期元大S&P黃金正2 (00708L)-中國信託-新竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	45.00	0	0.00	44.98	6	1,246	0.48%
2024/10/29	6	44.00	0	0.00	44.16	6	1,231	0.49%
2024/10/25	2	43.31	0	0.00	43.27	2	1,213	0.16%
2024/10/24	1	43.23	0	0.00	43.30	1	1,223	0.08%
2024/10/23	1	43.90	0	0.00	44.07	1	1,243	0.08%
2024/10/22	2	43.27	0	0.00	43.53	2	1,229	0.16%
2024/10/21	3	43.34	0	0.00	43.32	3	1,233	0.24%
2024/10/18	1	42.61	0	0.00	42.89	1	1,236	0.08%
2024/10/11	0	0.00	3	40.90	40.91	-3	1,263	-0.24%
2024/10/09	0	0.00	1	40.08	40.21	-1	1,255	-0.08%
2024/10/07	0.1	41.22	0	0.00	40.95	0.1	1,230	0.01%
2024/10/01	0.3	40.76	0	0.00	40.97	0.3	1,212	0.02%
2024/09/30	1	41.20	0	0.00	41.30	1	1,209	0.08%
2024/09/27	3	41.84	0	0.00	41.75	3	1,173	0.26%
2024/09/26	1	41.52	10	41.55	41.61	-9	1,154	-0.78%
2024/09/25	6.1	41.56	4	41.63	41.54	2.1	1,137	0.18%
2024/09/24	5	40.84	0	0.00	41.00	5	1,108	0.45%
2024/09/23	9	40.39	0	0.00	40.69	9	1,088	0.83%
2024/09/20	3.1	39.43	0	0.00	39.55	3.1	1,050	0.30%
2024/09/19	0.3	38.70	0	0.00	38.81	0.3	1,033	0.02%
2024/09/18	0.1	39.06	0	0.00	38.79	0.1	1,023	0.01%
2024/09/16	2	39.38	0	0.00	39.47	2	1,014	0.20%
2024/09/06	55	37.57	0	0.00	37.60	55	948	5.80%
2024/09/02	0	0.00	6	37.12	36.92	-6	978	-0.61%
2024/07/23	2	34.95	0	0.00	34.82	2	815	0.25%
2024/07/22	4	35.24	0	0.00	35.12	4	817	0.49%
2024/07/19	0	0.00	5	35.75	35.71	-5	827	-0.60%
2024/07/18	1	36.98	0	0.00	37.02	1	819	0.12%
2024/07/12	1	35.22	0	0.00	35.23	1	913	0.11%
2024/07/10	0	0.00	4	34.13	34.16	-4	943	-0.42%
2024/07/08	3	34.65	0	0.00	34.69	3	1,002	0.30%
2024/06/24	1	33.07	0	0.00	33.18	1	1,094	0.09%
2024/06/21	3	34.20	0	0.00	34.24	3	1,090	0.28%
2024/06/11	1	32.70	0	0.00	32.66	1	1,120	0.09%
2024/05/31	0	0.00	3	34.01	34.00	-3	1,138	-0.26%
2024/05/27	3	34.13	0	0.00	34.07	3	1,189	0.25%
2024/05/24	1	33.80	0	0.00	33.80	1	1,178	0.08%
2024/05/02	1	33.75	0	0.00	33.58	1	1,157	0.09%
2024/04/25	1	33.63	0	0.00	33.73	1	1,148	0.09%
2024/04/23	1	33.73	0	0.00	33.67	1	1,137	0.09%
2024/04/03	1	33.03	1	32.97	32.96	0	839	0.00%
2024/04/02	1	32.18	0	0.00	32.12	1	838	0.12%
2024/04/01	1	32.24	0	0.00	32.28	1	835	0.12%
2024/03/21	1	30.78	0	0.00	30.76	1	821	0.12%
2024/03/13	0	0.00	2	29.57	29.59	-2	852	-0.23%
2024/03/12	0	0.00	2	30.23	30.12	-2	850	-0.24%
2024/03/06	0	0.00	1	28.79	28.80	-1	856	-0.12%
2024/03/05	0	0.00	4	28.50	28.50	-4	859	-0.47%
2024/02/23	0	0.00	2	26.24	26.25	-2	854	-0.23%
2024/02/21	0	0.00	20	26.30	26.40	-20	863	-2.32%
2024/02/15	16	25.51	2	25.52	25.51	14	871	1.61%
2024/02/05	5	26.60	1	26.59	26.60	4	858	0.47%
2024/02/01	0	0.00	15	27.01	27.02	-15	848	-1.77%
2024/01/30	2	26.61	0	0.00	26.62	2	817	0.24%
2024/01/18	0	0.00	2	26.15	26.14	-2	921	-0.22%
2024/01/17	15	26.64	0	0.00	26.47	15	952	1.57%
2024/01/16	2	27.26	0	0.00	27.22	2	958	0.21%
2024/01/12	1	26.81	0	0.00	26.84	1	1,018	0.10%
2024/01/11	2	26.66	0	0.00	26.77	2	1,043	0.19%
2023/12/28	0	0.00	2	28.17	28.29	-2	1,198	-0.17%
2023/12/13	1	25.80	0	0.00	25.79	1	1,188	0.08%
2023/12/12	1	25.95	0	0.00	25.98	1	1,180	0.08%
2023/12/11	2	26.26	0	0.00	26.30	2	1,169	0.17%
2023/11/15	1	25.77	0	0.00	25.87	1	1,035	0.10%
2023/11/07	0	0.00	8	26.09	26.08	-8	1,015	-0.79%
2023/11/01	0	0.00	7	26.37	26.35	-7	1,008	-0.69%
2023/10/20	1	26.28	0	0.00	26.46	1	859	0.12%
2023/10/18	0	0.00	1	25.44	25.49	-1	799	-0.13%
2023/10/16	1	24.99	0	0.00	24.99	1	821	0.12%
2023/10/13	1	23.82	0	0.00	23.86	1	782	0.13%
2023/10/05	1	22.70	0	0.00	22.72	1	754	0.13%
2023/08/22	0	0.00	0.4	24.79	24.80	-0.4	844	-0.05%
2023/08/17	0.4	24.90	0	0.00	24.76	0.4	863	0.05%
2023/08/16	1	25.05	0	0.00	25.05	1	860	0.12%
2023/07/28	0	0.00	4	26.38	26.45	-4	987	-0.41%
2023/07/11	1	25.94	0	0.00	26.00	1	976	0.10%
2023/07/07	1	25.54	0	0.00	25.58	1	995	0.10%
2023/07/05	0	0.00	1	25.92	25.94	-1	1,004	-0.10%
2023/06/29	0	0.00	4	25.43	25.40	-4	1,077	-0.37%
2023/06/21	1	26.27	1	26.34	26.27	0	1,138	0.00%
2023/06/09	0	0.00	1	27.10	27.06	-1	1,323	-0.08%
2023/06/06	1	27.03	0	0.00	27.04	1	1,338	0.07%
2023/06/05	1	26.67	43	26.66	26.63	-42	1,346	-3.12%
2023/05/26	1	26.83	0	0.00	26.84	1	1,274	0.08%
2023/05/25	1	27.12	0	0.00	27.12	1	1,263	0.08%
2023/05/15	1	28.91	0	0.00	28.89	1	1,157	0.09%
2023/05/12	3	28.73	0	0.00	28.74	3	1,159	0.26%
2023/05/10	6	29.46	0	0.00	29.30	6	1,145	0.52%
2023/05/03	5	29.02	0	0.00	28.99	5	1,128	0.44%
2023/05/02	2	28.07	0	0.00	28.09	2	1,113	0.18%
2023/04/28	3	28.25	0	0.00	28.21	3	1,115	0.27%
2023/04/27	4	28.40	0	0.00	28.55	4	1,128	0.35%
2023/04/26	2	28.51	0	0.00	28.51	2	1,134	0.18%
2023/04/25	4	28.55	0	0.00	28.41	4	1,136	0.35%
2023/04/24	1	28.15	0	0.00	28.00	1	1,131	0.09%
2023/04/21	9	28.70	0	0.00	28.58	9	1,134	0.79%
2023/04/20	2	28.45	1	28.42	28.39	1	1,139	0.09%
2023/04/19	3	28.75	0	0.00	28.75	3	1,154	0.26%
2023/04/18	4	28.60	0	0.00	28.60	4	1,168	0.34%
2023/04/17	3	28.71	0	0.00	28.80	3	1,168	0.26%
2023/04/14	7	29.92	0	0.00	29.90	7	1,157	0.60%
2023/04/13	5	29.21	0	0.00	29.22	5	1,155	0.43%
2023/03/21	1	28.50	0	0.00	28.38	1	994	0.10%
2023/03/20	2	28.14	0	0.00	28.25	2	975	0.21%
2023/03/17	0	0.00	0.2	26.55	27.01	-0.2	940	-0.02%
2023/03/14	0	0.00	5	26.48	26.24	-5	882	-0.57%
2023/03/10	5	24.50	0	0.00	24.37	5	854	0.59%
2023/03/08	0.1	24.00	0	0.00	23.92	0.1	866	0.01%
2023/03/06	0	0.00	5	25.02	25.13	-5	838	-0.60%
2023/03/03	5	24.71	0	0.00	24.70	5	836	0.60%
2023/02/23	0.1	24.46	0	0.00	24.46	0.1	870	0.01%
2023/02/16	0	0.00	5	24.80	24.74	-5	1,009	-0.50%
2023/02/03	1	26.95	0	0.00	26.87	1	1,145	0.09%
2023/02/01	4	27.37	0	0.00	27.29	4	1,133	0.35%
2023/01/30	3	27.43	6	27.40	27.52	-3	1,134	-0.26%
2023/01/16	0	0.00	1	27.33	27.30	-1	1,127	-0.09%
2023/01/05	1	25.67	0	0.00	25.58	1	1,070	0.09%
2023/01/04	3	25.35	0	0.00	25.43	3	1,060	0.28%
2022/12/21	0	0.00	10	24.71	24.69	-10	1,122	-0.89%
2022/12/14	4	24.69	0	0.00	24.64	4	1,137	0.35%
2022/12/12	0	0.00	10	24.19	24.01	-10	1,130	-0.88%
2022/12/08	6	23.96	0	0.00	23.94	6	1,183	0.51%
2022/11/29	0	0.00	6	23.10	23.32	-6	1,194	-0.50%
2022/11/21	6	23.19	0	0.00	23.19	6	1,238	0.48%
2022/11/07	0	0.00	2	21.50	21.47	-2	956	-0.21%
2022/10/27	0	0.00	5	21.40	21.39	-5	889	-0.56%
2022/10/26	0	0.00	5	21.15	21.15	-5	902	-0.55%
2022/10/24	0	0.00	20	21.09	21.13	-20	916	-2.18%
2022/10/20	1	20.35	0	0.00	20.57	1	904	0.11%
2022/10/19	1	20.88	0	0.00	20.90	1	896	0.11%
2022/10/17	0	0.00	20	21.05	21.05	-20	909	-2.20%
2022/10/07	0	0.00	3	22.60	22.62	-3	930	-0.32%
2022/10/04	2	22.31	0	0.00	22.37	2	907	0.22%
2022/10/03	0	0.00	1.3	21.47	21.47	-1.3	879	-0.15%
2022/09/30	31	21.43	0	0.00	21.48	31	882	3.51%
2022/09/28	1	20.45	0	0.00	20.46	1	908	0.11%
2022/09/27	0	0.00	4	20.65	20.65	-4	898	-0.45%
2022/09/26	20	20.90	11	20.88	20.74	9	907	0.99%
2022/09/20	0	0.00	1	21.69	21.70	-1	891	-0.11%
2022/09/16	0.2	21.60	0	0.00	21.46	0.2	878	0.02%
2022/09/15	0.2	22.31	0	0.00	22.12	0.2	851	0.02%
2022/09/14	0	0.00	1	22.45	22.52	-1	817	-0.12%
2022/09/13	0	0.00	1	22.93	22.99	-1	800	-0.12%
2022/09/12	2	22.78	0	0.00	22.79	2	777	0.26%
2022/09/06	5	23.03	0	0.00	22.88	5	812	0.62%
2022/09/02	1	22.37	1	22.35	22.43	0	831	0.00%
2022/09/01	1	22.54	1	22.53	22.59	0	822	0.00%
2022/08/24	10	23.63	0	0.00	23.70	10	817	1.22%
2022/08/23	0	0.00	10	23.47	23.40	-10	825	-1.21%
2022/08/16	5	24.66	0	0.00	24.63	5	827	0.60%
2022/07/26	0	0.00	1	23.13	23.10	-1	1,059	-0.09%
2022/07/20	1	22.80	0	0.00	22.80	1	1,119	0.09%
2022/06/23	0	0.00	5	26.31	26.27	-5	1,338	-0.37%
2022/06/20	5	26.65	0	0.00	26.60	5	1,430	0.35%
2022/06/16	0	0.00	8	26.29	26.30	-8	1,411	-0.57%
2022/06/15	3	25.90	0	0.00	25.92	3	1,410	0.21%
2022/06/14	5	26.17	0	0.00	26.18	5	1,412	0.35%
2022/06/13	0	0.00	7	27.28	27.37	-7	1,401	-0.50%
2022/06/07	10	26.54	5	26.63	26.65	5	1,663	0.30%
2022/06/01	1	26.35	0	0.00	26.31	1	1,862	0.05%
2022/05/31	1	26.77	0	0.00	26.92	1	1,874	0.05%
2022/05/23	0	0.00	5	27.03	27.06	-5	2,080	-0.24%
2022/05/18	5	25.83	0	0.00	25.89	5	2,116	0.24%
2022/05/10	0	0.00	10	27.41	27.53	-10	2,193	-0.46%
2022/05/06	1	27.90	0	0.00	27.90	1	2,164	0.05%
2022/04/25	10	29.26	1	29.09	29.09	9	2,085	0.43%
2022/04/15	0	0.00	0.1	30.82	30.97	-0.1	2,025	0.00%
2022/04/13	0	0.00	0.1	30.75	30.78	-0.1	2,004	0.00%
2022/04/12	0	0.00	0.2	30.35	30.51	-0.2	1,983	-0.01%
2022/03/16	0.2	29.23	4	29.37	29.13	-3.8	1,805	-0.21%
2022/03/15	0.1	30.50	5	29.92	29.66	-4.9	1,782	-0.27%
2022/03/14	0.1	31.20	0	0.00	31.09	0.1	1,729	0.01%
2022/03/08	17	31.60	3	31.50	31.59	14	1,472	0.95%
2022/03/07	2	31.46	0	0.00	31.46	2	1,463	0.14%
2022/03/04	3	30.03	3	29.68	29.91	0	1,374	0.00%
2022/03/02	3	29.74	0	0.00	29.74	3	1,355	0.22%
2022/02/24	3	29.99	2	29.90	29.85	1	1,308	0.08%
2022/02/22	0	0.00	1	28.92	28.94	-1	1,229	-0.08%
2022/01/25	1	26.98	0	0.00	26.98	1	1,105	0.09%
2021/12/01	1	25.37	3	25.36	25.38	-2	1,163	-0.17%
2021/11/29	2	25.77	0	0.00	25.81	2	1,134	0.18%
2021/11/11	0	0.00	1	27.54	27.54	-1	1,161	-0.09%
2021/11/09	0	0.00	1	26.67	26.72	-1	1,139	-0.09%
2021/10/26	0	0.00	2	26.20	26.23	-2	1,302	-0.15%
2021/10/13	1	25.03	0	0.00	25.01	1	1,342	0.07%
2021/09/30	1	24.21	0	0.00	24.19	1	1,414	0.07%
2021/09/24	1	24.64	0	0.00	24.70	1	1,466	0.07%
2021/08/25	0	0.00	1	26.09	26.13	-1	1,825	-0.05%
2021/08/23	0	0.00	2	25.63	25.89	-2	1,820	-0.11%
2021/08/09	3	24.58	0	0.00	24.64	3	1,993	0.15%
2021/07/28	0	0.00	2	26.50	26.55	-2	2,365	-0.08%
2021/07/21	0	0.00	18	26.70	26.70	-18	2,500	-0.72%
2021/07/20	0	0.00	99	26.94	26.96	-99	2,529	-3.91%
2021/07/09	99	26.64	0	0.00	26.53	99	2,698	3.67%
2021/07/08	5	26.46	0	0.00	26.44	5	2,721	0.18%
2021/07/07	8	26.58	10	26.40	26.42	-2	2,727	-0.07%
2021/07/06	10	26.46	0	0.00	26.58	10	2,720	0.37%
2021/06/30	2	25.42	0	0.00	25.33	2	2,719	0.07%
2021/06/22	2	26.00	0	0.00	25.95	2	2,792	0.07%
2021/06/18	1	25.90	4	25.88	26.02	-3	2,746	-0.11%
2021/06/17	4	27.07	0	0.00	27.10	4	2,687	0.15%
2021/06/15	2	28.47	0	0.00	28.47	2	2,698	0.07%
2021/06/10	0	0.00	2	29.15	29.15	-2	2,700	-0.07%
2021/06/07	0	0.00	10	29.20	29.14	-10	2,789	-0.36%
2021/06/02	0	0.00	3	29.52	29.46	-3	2,839	-0.11%
2021/06/01	2	29.99	0	0.00	29.92	2	2,918	0.07%
2021/05/20	0	0.00	4	28.81	28.93	-4	3,202	-0.12%
2021/05/17	1	28.07	0	0.00	28.28	1	3,258	0.03%
2021/05/13	0	0.00	1	27.29	27.20	-1	3,361	-0.03%
2021/05/12	0	0.00	19	27.52	27.52	-19	3,336	-0.57%
2021/05/10	0	0.00	7	27.65	27.70	-7	3,321	-0.21%
2021/05/03	2	25.88	0	0.00	25.94	2	3,104	0.06%
2021/04/23	2	26.43	0	0.00	26.34	2	3,118	0.06%
2021/04/22	15	26.61	1	26.64	26.57	14	3,100	0.45%
2021/04/20	0	0.00	1	25.90	25.93	-1	3,148	-0.03%
2021/04/19	0	0.00	15	26.27	26.16	-15	3,139	-0.48%
2021/04/16	10	25.72	0	0.00	25.79	10	3,315	0.30%
2021/04/15	5	25.10	0	0.00	25.14	5	3,331	0.15%
2021/04/14	1	25.26	0	0.00	25.18	1	3,406	0.03%
2021/04/12	0	0.00	2	25.06	25.02	-2	3,483	-0.06%
2021/04/09	0	0.00	1	25.46	25.43	-1	3,572	-0.03%
2021/04/08	3	25.07	0	0.00	25.14	3	3,565	0.08%
2021/04/07	0	0.00	2	25.05	25.10	-2	3,585	-0.06%
2021/04/01	7	24.33	0	0.00	24.35	7	3,639	0.19%
2021/03/31	1	23.61	0	0.00	23.48	1	3,583	0.03%
2021/03/23	0	0.00	1	25.10	25.05	-1	3,703	-0.03%
2021/03/15	0	0.00	7	24.82	24.65	-7	3,837	-0.18%
2021/03/12	0	0.00	7	24.64	24.50	-7	3,901	-0.18%
2021/03/10	3	24.48	1	24.44	24.37	2	3,917	0.05%
2021/03/09	2	23.57	3	23.52	23.69	-1	3,948	-0.03%
2021/03/05	1	23.72	1	23.69	23.74	0	3,995	0.00%
2021/03/04	2	24.35	0	0.00	24.41	2	4,035	0.05%
2021/03/03	2	24.95	0	0.00	24.96	2	3,997	0.05%
2021/03/02	2	24.66	0	0.00	24.39	2	3,986	0.05%
2021/02/26	1	26.07	0	0.00	26.00	1	3,981	0.03%
2021/02/25	0	0.00	1	27.00	26.87	-1	4,061	-0.02%
2021/02/19	0	0.00	2	25.84	26.06	-2	4,062	-0.05%
2021/02/18	2	26.42	0	0.00	26.50	2	4,013	0.05%
2021/02/17	1	26.81	1	26.82	26.82	0	4,019	0.00%
2021/02/05	5	26.96	2	26.86	26.98	3	3,992	0.08%
2021/02/04	2	27.92	0	0.00	27.70	2	3,959	0.05%
2021/02/03	2	28.32	0	0.00	28.37	2	3,942	0.05%
2021/01/28	2	28.22	3	28.15	28.27	-1	4,311	-0.02%
2021/01/22	0	0.00	2	29.14	29.07	-2	4,372	-0.05%
2021/01/20	1	28.71	0	0.00	28.70	1	4,356	0.02%
2021/01/15	2	28.76	0	0.00	28.79	2	4,333	0.05%
2021/01/14	2	28.70	1	28.39	28.50	1	4,326	0.02%
2021/01/13	1	29.09	0	0.00	29.04	1	4,304	0.02%
2021/01/11	4	28.33	0	0.00	28.29	4	4,232	0.09%
2021/01/06	0	0.00	4	32.08	31.88	-4	3,971	-0.10%
2021/01/05	0	0.00	1	31.80	31.78	-1	3,912	-0.03%
2021/01/04	1	31.09	10	31.06	31.23	-9	3,916	-0.23%
2020/12/31	2	30.42	0	0.00	30.17	2	3,804	0.05%
2020/12/28	2	30.40	0	0.00	30.42	2	3,751	0.05%
2020/12/18	0	0.00	15	30.03	30.12	-15	3,885	-0.39%
2020/12/16	1	29.23	0	0.00	29.19	1	3,878	0.03%
2020/12/08	1	29.56	0	0.00	29.72	1	3,882	0.03%
2020/12/07	0	0.00	1	28.70	28.79	-1	3,871	-0.03%
2020/12/03	0	0.00	2	28.53	28.66	-2	3,826	-0.05%
2020/12/02	12	28.01	2	28.02	27.92	10	3,781	0.26%
2020/11/30	3	27.09	3	26.74	26.62	0	3,763	0.00%
2020/11/27	1	27.90	0	0.00	27.91	1	3,679	0.03%
2020/11/26	0	0.00	2	27.96	27.95	-2	3,726	-0.05%
2020/11/25	2	27.94	10	27.94	27.79	-8	3,765	-0.21%
2020/11/24	8	28.70	5	28.58	28.43	3	3,689	0.08%
2020/11/23	0	0.00	5	30.05	30.00	-5	3,612	-0.14%
2020/11/20	1	29.70	15	29.71	29.83	-14	3,643	-0.38%
2020/11/19	9	29.84	0	0.00	29.80	9	3,600	0.25%
2020/11/18	1	30.15	3	30.28	30.28	-2	3,566	-0.06%
2020/11/17	1	30.50	5	30.53	30.46	-4	3,614	-0.11%
2020/11/16	7	30.75	0	0.00	30.67	7	3,781	0.19%
2020/11/12	3	29.81	0	0.00	30.00	3	3,913	0.08%
2020/11/10	14	30.17	0	0.00	30.29	14	4,000	0.35%
2020/11/09	0	0.00	11	32.89	33.06	-11	3,887	-0.28%
2020/11/06	0	0.00	1	32.30	32.35	-1	4,182	-0.02%
2020/11/04	0	0.00	5	31.13	31.04	-5	4,288	-0.12%
2020/10/30	2	30.03	0	0.00	30.18	2	4,622	0.04%
2020/10/29	5	30.36	0	0.00	30.54	5	4,619	0.11%
2020/10/23	0	0.00	1	31.21	31.35	-1	4,837	-0.02%
2020/10/22	3	31.68	0	0.00	31.64	3	5,143	0.06%
2020/10/21	1	31.76	0	0.00	31.73	1	5,274	0.02%
2020/10/13	0	0.00	2	31.67	31.75	-2	5,627	-0.04%
2020/09/29	4	30.84	0	0.00	30.61	4	5,864	0.07%
2020/09/28	1	30.09	10	30.09	30.10	-9	5,862	-0.15%
2020/09/24	1	30.32	0	0.00	29.87	1	5,893	0.02%
2020/09/23	10	31.00	4	31.43	31.02	6	5,941	0.10%
2020/09/22	2	31.90	0	0.00	31.85	2	5,929	0.03%
2020/09/21	0	0.00	5	33.23	33.21	-5	5,870	-0.09%
2020/09/08	5	32.38	0	0.00	32.47	5	6,386	0.08%
2020/09/07	15	32.84	0	0.00	32.75	15	6,433	0.23%
2020/09/03	0	0.00	1	33.12	32.98	-1	6,635	-0.02%
2020/09/02	1	33.74	0	0.00	33.74	1	6,622	0.02%
2020/09/01	0	0.00	2	34.66	34.65	-2	6,692	-0.03%
2020/08/26	0	0.00	1	32.53	32.40	-1	6,835	-0.01%
2020/08/25	0	0.00	5	32.80	32.76	-5	6,886	-0.07%
2020/08/24	0	0.00	2	32.78	32.79	-2	6,923	-0.03%
2020/08/21	1	33.39	0	0.00	33.35	1	7,011	0.01%
2020/08/20	2	33.39	0	0.00	33.22	2	7,108	0.03%
2020/08/19	8	34.97	2	35.16	34.98	6	6,981	0.09%
2020/08/18	3	34.93	2	34.75	34.93	1	6,945	0.01%
2020/08/17	6	33.17	1	33.16	33.31	5	6,925	0.07%
2020/08/14	0	0.00	4	33.52	33.62	-4	6,980	-0.06%
2020/08/13	4	32.91	2	32.80	32.90	2	6,994	0.03%
2020/08/12	6	31.80	18	32.18	31.12	-12	7,016	-0.17%
2020/08/11	0	0.00	32	36.03	35.82	-32	6,825	-0.47%
2020/08/10	3	36.46	9	36.36	36.35	-6	6,865	-0.09%
2020/08/07	10	37.74	1	37.07	37.41	9	6,812	0.13%
2020/08/06	6	36.88	2	36.96	37.17	4	6,630	0.06%
2020/08/05	2	36.24	4	36.20	36.40	-2	6,604	-0.03%
2020/08/04	1	34.81	0	0.00	34.76	1	6,540	0.02%
2020/08/03	4	34.66	0	0.00	34.81	4	6,613	0.06%
2020/07/30	1	34.40	7	34.33	34.12	-6	6,607	-0.09%
2020/07/29	10	34.04	0	0.00	34.01	10	6,568	0.15%
2020/07/28	5	34.72	2	34.74	33.45	3	6,558	0.05%
2020/07/27	1	33.55	40	33.08	33.61	-39	6,272	-0.62%
2020/07/24	5	32.14	100	32.13	32.05	-95	6,174	-1.54%
2020/07/23	2	31.46	0	0.00	31.64	2	6,215	0.03%
2020/07/22	2	31.23	1	31.17	31.15	1	6,201	0.02%
2020/07/21	0	0.00	1	29.90	29.89	-1	6,118	-0.02%
2020/07/20	0	0.00	60	29.51	29.59	-60	6,259	-0.96%
2020/07/16	1	29.84	111	29.79	29.78	-110	6,356	-1.73%	大賣/鉅額交易
2020/07/14	0	0.00	1	29.46	29.44	-1	6,623	-0.02%
2020/07/13	1	29.75	0	0.00	29.75	1	6,650	0.02%
2020/07/10	1	29.74	2	29.67	29.64	-1	6,749	-0.01%
2020/07/09	1	30.16	0	0.00	30.16	1	6,881	0.01%
2020/07/08	1	29.64	0	0.00	29.67	1	6,918	0.01%
2020/07/03	0	0.00	1	29.04	29.06	-1	7,054	-0.01%
2020/06/29	0	0.00	3	29.03	29.09	-3	7,521	-0.04%
2020/06/23	1	28.50	2	28.36	28.51	-1	7,510	-0.01%
2020/06/22	1	28.64	7	28.48	28.58	-6	7,647	-0.08%
2020/06/19	2	27.43	0	0.00	27.49	2	7,783	0.03%
2020/06/18	1	27.47	0	0.00	27.47	1	8,125	0.01%
2020/06/17	2	27.40	0	0.00	27.46	2	8,235	0.02%
2020/06/15	1	27.43	0	0.00	27.35	1	8,585	0.01%
2020/06/12	0	0.00	10	27.30	27.38	-10	8,623	-0.12%
2020/06/11	0	0.00	8	27.61	27.55	-8	8,820	-0.09%
2020/06/10	201	27.15	3	27.16	27.20	198	8,950	2.21%	大買/鉅額交易
2020/06/08	11	26.16	100	26.08	26.28	-89	9,504	-0.94%
2020/06/05	1	26.99	0	0.00	27.00	1	9,488	0.01%
2020/06/04	13	26.73	0	0.00	26.70	13	9,672	0.13%
2020/06/03	2	27.42	0	0.00	27.43	2	9,868	0.02%
2020/06/01	0	0.00	5	28.11	28.31	-5	10,143	-0.05%
2020/05/29	10	27.49	0	0.00	27.62	10	10,256	0.10%
2020/05/27	12	27.34	5	27.07	27.07	7	10,560	0.07%
2020/05/26	1	28.20	0	0.00	28.17	1	10,495	0.01%
2020/05/25	1	27.97	0	0.00	27.97	1	10,567	0.01%
2020/05/22	13	27.78	0	0.00	27.98	13	10,774	0.12%
2020/05/21	0	0.00	3	28.24	28.29	-3	10,880	-0.03%
2020/05/20	3	28.57	3	28.61	28.59	0	10,839	0.00%
2020/05/19	6	28.23	4	28.24	28.12	2	10,887	0.02%
2020/05/18	2	29.18	2	29.15	29.21	0	10,886	0.00%
2020/05/15	29	28.25	20	28.18	28.28	9	10,765	0.08%
2020/05/14	7	27.60	0	0.00	27.54	7	10,696	0.07%
2020/05/13	6	27.10	0	0.00	27.13	6	10,708	0.06%
2020/05/12	7	26.95	0	0.00	27.12	7	10,705	0.07%
2020/05/11	10	27.31	1	27.28	27.15	9	10,675	0.08%
2020/05/08	42	27.85	3	27.79	27.81	39	10,590	0.37%
2020/05/07	1	26.86	3	26.87	26.80	-2	10,503	-0.02%
2020/05/05	1	27.06	2	27.16	27.16	-1	10,490	-0.01%
2020/05/04	2	27.18	0	0.00	27.30	2	10,562	0.02%
2020/04/27	0	0.00	1	28.45	28.39	-1	10,665	-0.01%
2020/04/24	3	28.54	5	28.52	28.51	-2	10,706	-0.02%
2020/04/23	1	28.15	2	28.10	28.35	-1	10,666	-0.01%
2020/04/22	4	27.35	1	27.30	27.16	3	10,524	0.03%
2020/04/21	0	0.00	7	27.23	27.26	-7	10,500	-0.07%
2020/04/20	2	27.02	3	26.99	27.05	-1	10,573	-0.01%
2020/04/17	2	27.63	86	27.65	27.78	-84	10,488	-0.80%
2020/04/16	1	28.50	0	0.00	28.58	1	10,398	0.01%
2020/04/15	7	28.69	0	0.00	28.90	7	10,469	0.07%
2020/04/14	0	0.00	6	29.27	29.34	-6	10,591	-0.06%
2020/04/13	0	0.00	5	28.20	28.16	-5	10,503	-0.05%
2020/04/10	0	0.00	2	27.75	27.85	-2	10,651	-0.02%
2020/04/09	0	0.00	6	26.59	26.55	-6	10,771	-0.06%
2020/04/08	16	26.51	0	0.00	26.72	16	10,757	0.15%
2020/04/07	0	0.00	25	27.51	27.50	-25	10,715	-0.23%
2020/04/06	0	0.00	2	25.29	25.26	-2	10,462	-0.02%
2020/04/01	105	23.93	3	23.95	24.00	102	10,381	0.98%	大買/鉅額交易
2020/03/31	1	25.20	0	0.00	25.23	1	10,170	0.01%
2020/03/30	6	25.56	0	0.00	25.24	6	10,209	0.06%
2020/03/26	5	24.96	1	24.97	24.97	4	9,943	0.04%
2020/03/25	10	26.17	1	26.35	25.88	9	9,717	0.09%
2020/03/23	5	21.35	0	0.00	21.44	5	9,003	0.06%
2020/03/20	5	20.95	25	20.81	21.20	-20	8,895	-0.22%
2020/03/19	7	21.11	4	20.57	20.71	3	8,725	0.03%
2020/03/17	5	21.60	1	21.28	21.53	4	8,409	0.05%
2020/03/16	16	22.70	22	22.57	22.69	-6	8,138	-0.07%
2020/03/13	19	23.64	17	23.86	23.92	2	7,882	0.03%
2020/03/12	11	25.93	1	25.61	25.60	10	7,432	0.13%
2020/03/11	4	26.32	0	0.00	26.52	4	7,171	0.06%
2020/03/10	1	26.68	0	0.00	26.26	1	7,094	0.01%
2020/03/09	25	27.18	2	27.67	26.79	23	6,911	0.33%
2020/03/06	0	0.00	4	26.80	27.07	-4	6,546	-0.06%
2020/03/04	2	25.91	0	0.00	25.98	2	6,173	0.03%
2020/03/03	2	24.62	0	0.00	24.62	2	5,983	0.03%
2020/02/27	10	26.31	0	0.00	26.25	10	5,546	0.18%
2020/02/25	12	26.29	7	26.31	26.41	5	5,337	0.09%
2020/02/24	0	0.00	13	26.76	26.67	-13	5,100	-0.25%
2020/02/21	0	0.00	15	25.35	25.64	-15	4,902	-0.31%
2020/02/20	0	0.00	10	24.97	25.02	-10	4,791	-0.21%
2020/02/19	7	24.78	0	0.00	24.78	7	4,678	0.15%
2020/02/12	0	0.00	2	23.71	23.69	-2	4,538	-0.04%
2020/02/05	0	0.00	2	23.39	23.52	-2	4,844	-0.04%
2020/02/03	25	24.35	0	0.00	24.17	25	4,789	0.52%
2020/01/30	2	24.07	10	24.10	24.17	-8	4,776	-0.17%
2020/01/20	21	23.57	0	0.00	23.64	21	4,673	0.45%
2020/01/14	4	22.99	0	0.00	22.90	4	4,440	0.09%
2020/01/10	5	23.26	4	23.24	23.23	1	4,225	0.02%
2020/01/09	2	23.61	0	0.00	23.57	2	4,150	0.05%
2020/01/08	1	24.50	16	24.88	24.65	-15	4,066	-0.37%
2020/01/06	0	0.00	15	24.00	24.19	-15	3,713	-0.40%
2019/12/31	2	22.63	10	22.60	22.64	-8	3,226	-0.25%
2019/12/26	0	0.00	5	22.10	22.13	-5	3,108	-0.16%
2019/12/25	0	0.00	1	22.04	22.07	-1	3,243	-0.03%
2019/12/24	1	21.55	0	0.00	21.71	1	3,187	0.03%
2019/12/17	3	21.27	0	0.00	21.36	3	3,349	0.09%
2019/12/16	3	21.28	0	0.00	21.28	3	3,397	0.09%
2019/12/13	2	21.11	0	0.00	21.09	2	3,412	0.06%
2019/12/09	5	20.93	0	0.00	20.93	5	3,507	0.14%
2019/12/05	0	0.00	10	21.38	21.41	-10	3,707	-0.27%
2019/12/04	50	21.45	10	21.45	21.51	40	3,884	1.03%
2019/12/03	10	21.02	0	0.00	20.97	10	3,880	0.26%
2019/11/21	0	0.00	1	21.33	21.33	-1	4,345	-0.02%
2019/11/20	0	0.00	17	21.39	21.43	-17	4,385	-0.39%
2019/11/18	10	21.19	29	21.23	21.17	-19	4,384	-0.43%
2019/11/15	1	21.21	20	21.25	21.24	-19	4,453	-0.43%
2019/11/14	1	21.13	0	0.00	21.19	1	4,472	0.02%
2019/11/13	11	21.05	0	0.00	21.09	11	4,489	0.25%
2019/11/12	20	20.92	0	0.00	20.91	20	4,530	0.44%
2019/11/11	20	21.14	0	0.00	21.16	20	4,541	0.44%
2019/11/08	25	21.28	0	0.00	21.34	25	4,516	0.55%
2019/11/06	3	21.96	0	0.00	22.00	3	4,475	0.07%
2019/10/30	5	22.00	0	0.00	21.98	5	4,524	0.11%
2019/10/29	0	0.00	5	22.13	22.13	-5	4,528	-0.11%
2019/10/24	0	0.00	1	22.13	22.13	-1	4,386	-0.02%
2019/10/23	1	22.00	10	22.00	22.04	-9	4,390	-0.20%
2019/10/22	5	21.85	0	0.00	21.91	5	4,408	0.11%
2019/10/18	5	22.15	0	0.00	22.15	5	4,534	0.11%
2019/10/09	5	22.60	0	0.00	22.60	5	4,607	0.11%
2019/10/08	4	22.09	0	0.00	22.15	4	4,663	0.09%
2019/10/07	5	22.63	15	22.70	22.57	-10	4,731	-0.21%
2019/10/03	1	22.47	5	22.46	22.42	-4	4,823	-0.08%
2019/10/02	10	21.83	0	0.00	21.80	10	4,857	0.21%
2019/10/01	15	21.55	24	21.54	21.43	-9	4,858	-0.19%
2019/09/20	11	22.68	0	0.00	22.69	11	4,776	0.23%
2019/09/19	3	22.27	0	0.00	22.43	3	4,848	0.06%
2019/09/17	2	22.52	20	22.55	22.54	-18	4,918	-0.37%
2019/09/16	5	22.72	0	0.00	22.68	5	4,983	0.10%
2019/09/11	10	22.39	0	0.00	22.38	10	4,978	0.20%
2019/09/10	1	22.30	20	22.41	22.31	-19	4,940	-0.38%
2019/09/09	6	22.93	30	22.98	22.95	-24	4,800	-0.50%
2019/09/06	27	23.16	40	23.20	23.23	-13	4,708	-0.28%
2019/09/05	0	0.00	20	24.04	23.95	-20	4,521	-0.44%
2019/09/03	11	23.45	0	0.00	23.48	11	4,400	0.25%
2019/08/28	0	0.00	62	23.92	23.84	-62	4,362	-1.42%
2019/08/27	17	23.61	4	23.59	23.62	13	4,339	0.30%
2019/08/26	63	24.03	20	24.05	24.04	43	4,279	1.00%
2019/08/22	0	0.00	5	22.79	22.80	-5	4,095	-0.12%
2019/08/20	6	22.70	63	22.69	22.68	-57	4,056	-1.41%
2019/08/19	5	22.97	0	0.00	23.05	5	3,986	0.13%
2019/08/15	58	23.44	0	0.00	23.39	58	3,914	1.48%
2019/08/14	2	22.74	35	22.70	22.78	-33	3,845	-0.86%
2019/08/13	0	0.00	5	23.25	23.28	-5	3,751	-0.13%
2019/08/12	6	22.68	0	0.00	22.64	6	3,690	0.16%
2019/08/08	0	0.00	6	22.94	22.77	-6	3,640	-0.16%
2019/08/07	6	22.12	5	22.36	22.35	1	3,544	0.03%
2019/08/06	12	21.88	3	21.83	21.68	9	3,495	0.26%
2019/08/02	10	20.80	0	0.00	20.83	10	3,251	0.31%
2019/08/01	5	20.18	1	20.15	20.15	4	3,131	0.13%
2019/07/29	60	20.60	0	0.00	20.50	60	3,008	1.99%
2019/07/26	30	20.42	0	0.00	20.38	30	2,989	1.00%
2019/07/19	1	21.20	10	21.14	21.22	-9	2,751	-0.33%
2019/07/18	22	20.60	0	0.00	20.62	22	2,675	0.82%
2019/07/17	1	20.12	0	0.00	20.13	1	2,621	0.04%
2019/07/09	14	19.89	0	0.00	19.91	14	2,378	0.59%
2019/07/08	2	19.97	0	0.00	20.12	2	2,315	0.09%
2019/06/28	4	20.64	0	0.00	20.66	4	2,000	0.20%
2019/06/26	2	20.41	5	20.30	20.31	-3	1,970	-0.15%
2019/06/24	12	20.29	0	0.00	20.19	12	1,803	0.67%
2019/06/03	0	0.00	1	17.78	17.78	-1	1,362	-0.07%
2019/05/31	2	17.24	0	0.00	17.30	2	1,334	0.15%
2019/05/27	3	17.15	0	0.00	17.17	3	1,333	0.22%
2019/05/14	0	0.00	1	17.47	17.46	-1	1,332	-0.08%
2019/04/22	1	16.94	0	0.00	16.97	1	1,282	0.08%
2019/03/26	0	0.00	10	18.23	18.15	-10	1,334	-0.75%
2019/03/25	10	18.10	0	0.00	18.12	10	1,332	0.75%
2019/03/14	0	0.00	1	17.80	17.79	-1	1,293	-0.08%
2019/03/08	1	17.37	0	0.00	17.42	1	1,290	0.08%
2019/03/04	0	0.00	30	17.54	17.56	-30	1,267	-2.37%
2019/02/27	0	0.00	49	18.43	18.43	-49	1,234	-3.97%
2019/02/25	34	18.54	0	0.00	18.56	34	1,239	2.74%
2019/02/20	45	18.98	0	0.00	18.93	45	1,200	3.75%
2019/02/11	0	0.00	50	18.13	18.08	-50	1,211	-4.13%
2019/01/29	45	17.87	0	0.00	17.90	45	1,204	3.74%
2019/01/28	5	17.89	0	0.00	17.92	5	1,209	0.41%
2019/01/24	0	0.00	5	17.31	17.29	-5	1,227	-0.41%
2019/01/07	0	0.00	1	17.58	17.60	-1	1,695	-0.06%
2019/01/04	0	0.00	5	17.81	17.77	-5	1,741	-0.29%
2018/12/27	0	0.00	10	17.14	17.06	-10	1,695	-0.59%
2018/12/26	1	17.24	0	0.00	17.24	1	1,699	0.06%
2018/12/24	0	0.00	10	16.87	16.99	-10	1,687	-0.59%
2018/12/20	1	16.47	0	0.00	16.49	1	1,668	0.06%
2018/12/17	4	16.28	0	0.00	16.30	4	1,665	0.24%
2018/12/10	1	16.67	0	0.00	16.68	1	1,632	0.06%
2018/12/04	0	0.00	5	16.20	16.32	-5	1,578	-0.32%
2018/11/29	6	16.04	0	0.00	16.04	6	1,565	0.38%
2018/11/28	3	15.77	0	0.00	15.81	3	1,538	0.20%
2018/11/27	0	0.00	3	15.98	16.00	-3	1,523	-0.20%
2018/11/21	0	0.00	1	15.99	15.96	-1	1,509	-0.07%
2018/11/14	2	15.48	0	0.00	15.50	2	1,531	0.13%
2018/11/13	3	15.19	18	15.38	15.51	-15	1,543	-0.97%
2018/11/12	2	15.70	2	15.67	15.67	0	1,485	0.00%
2018/11/09	4	16.00	0	0.00	15.96	4	1,505	0.27%
2018/11/02	1	16.32	0	0.00	16.32	1	1,504	0.07%
2018/10/31	0	0.00	5	15.98	15.90	-5	1,486	-0.34%
2018/10/25	1	16.50	0	0.00	16.58	1	1,323	0.08%
2018/10/22	1	16.28	0	0.00	16.27	1	1,260	0.08%
2018/10/19	13	16.30	0	0.00	16.32	13	1,245	1.04%
2018/10/17	7	16.27	0	0.00	16.16	7	1,243	0.56%
2018/10/16	6	16.39	1	16.47	16.55	5	1,159	0.43%
2018/10/15	4	16.19	0	0.00	16.26	4	1,059	0.38%
2018/10/12	3	16.19	6	16.15	16.18	-3	1,018	-0.29%
2018/10/11	1	15.42	0	0.00	15.47	1	956	0.10%
2018/10/05	0	0.00	4	15.59	15.58	-4	906	-0.44%
2018/10/03	6	15.77	0	0.00	15.75	6	889	0.67%
2018/10/02	2	15.40	0	0.00	15.40	2	862	0.23%
2018/09/19	1	15.70	0	0.00	15.70	1	877	0.11%
2018/09/18	0	0.00	2	15.61	15.57	-2	889	-0.22%
2018/09/17	2	15.50	0	0.00	15.51	2	899	0.22%
2018/08/28	4	15.94	4	15.93	15.93	0	913	0.00%
2018/07/24	2	16.35	0	0.00	16.35	2	765	0.26%
2018/06/29	2	17.28	0	0.00	17.31	2	770	0.26%
2018/06/25	0	0.00	6	17.72	17.72	-6	767	-0.78%
2018/05/31	0	0.00	2	18.79	18.81	-2	892	-0.22%
2018/05/18	1	18.45	0	0.00	18.46	1	974	0.10%
2018/05/17	5	18.55	0	0.00	18.52	5	976	0.51%
2018/05/08	0	0.00	1	19.14	19.12	-1	1,042	-0.10%
2018/04/16	1	20.19	0	0.00	20.19	1	1,246	0.08%
2018/03/23	0	0.00	2	20.03	20.12	-2	1,334	-0.15%
2018/03/19	1	19.27	0	0.00	19.31	1	1,304	0.08%
2018/03/16	1	19.45	0	0.00	19.47	1	1,347	0.07%
2018/03/12	0	0.00	2	19.65	19.68	-2	1,487	-0.13%
2018/03/09	0	0.00	3	19.51	19.51	-3	1,519	-0.20%
2018/03/07	3	20.03	0	0.00	20.01	3	1,506	0.20%
2018/02/21	2	19.85	0	0.00	19.77	2	1,674	0.12%
2018/02/08	2	19.42	0	0.00	19.36	2	1,704	0.12%