台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    40.62
  • 漲跌
    ▲0.57
  • 漲幅
    +1.42%
  • 成交量
    1,395
  • 產業
    上市
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21340.6500.0040.6231,5300.20%
2024/11/20140.09140.1340.0501,5300.00%
2024/11/19339.58239.6939.6511,5250.07%
2024/11/185.138.8100.0038.705.11,5060.34%
2024/11/141.137.96638.1137.88-51,500-0.33%
2024/11/122.139.8700.0039.472.11,4580.14%
2024/11/111.141.44341.3441.29-1.91,429-0.13%
2024/11/08142.0500.0042.0711,4040.07%
2024/11/07241.1000.0041.0821,3520.15%
2024/11/05143.3400.0043.4111,2340.08%
2024/11/0400.00543.4143.52-51,244-0.40%
2024/11/01343.9200.0043.9731,2590.24%
2024/10/30645.0000.0044.9861,2460.48%
2024/10/29644.0000.0044.1661,2310.49%
2024/10/25243.3100.0043.2721,2130.16%
2024/10/24143.2300.0043.3011,2230.08%
2024/10/23143.9000.0044.0711,2430.08%
2024/10/22243.2700.0043.5321,2290.16%
2024/10/21343.3400.0043.3231,2330.24%
2024/10/18142.6100.0042.8911,2360.08%
2024/10/1100.00340.9040.91-31,263-0.24%
2024/10/0900.00140.0840.21-11,255-0.08%
2024/10/070.141.2200.0040.950.11,2300.01%
2024/10/010.340.7600.0040.970.31,2120.02%
2024/09/30141.2000.0041.3011,2090.08%
2024/09/27341.8400.0041.7531,1730.26%
2024/09/26141.521041.5541.61-91,154-0.78%
2024/09/256.141.56441.6341.542.11,1370.18%
2024/09/24540.8400.0041.0051,1080.45%
2024/09/23940.3900.0040.6991,0880.83%
2024/09/203.139.4300.0039.553.11,0500.30%
2024/09/190.338.7000.0038.810.31,0330.02%
2024/09/180.139.0600.0038.790.11,0230.01%
2024/09/16239.3800.0039.4721,0140.20%
2024/09/065537.5700.0037.60559485.80%
2024/09/0200.00637.1236.92-6978-0.61%
2024/07/23234.9500.0034.8228150.25%
2024/07/22435.2400.0035.1248170.49%
2024/07/1900.00535.7535.71-5827-0.60%
2024/07/18136.9800.0037.0218190.12%
2024/07/12135.2200.0035.2319130.11%
2024/07/1000.00434.1334.16-4943-0.42%
2024/07/08334.6500.0034.6931,0020.30%
2024/06/24133.0700.0033.1811,0940.09%
2024/06/21334.2000.0034.2431,0900.28%
2024/06/11132.7000.0032.6611,1200.09%
2024/05/3100.00334.0134.00-31,138-0.26%
2024/05/27334.1300.0034.0731,1890.25%
2024/05/24133.8000.0033.8011,1780.08%
2024/05/02133.7500.0033.5811,1570.09%
2024/04/25133.6300.0033.7311,1480.09%
2024/04/23133.7300.0033.6711,1370.09%
2024/04/03133.03132.9732.9608390.00%
2024/04/02132.1800.0032.1218380.12%
2024/04/01132.2400.0032.2818350.12%
2024/03/21130.7800.0030.7618210.12%
2024/03/1300.00229.5729.59-2852-0.23%
2024/03/1200.00230.2330.12-2850-0.24%
2024/03/0600.00128.7928.80-1856-0.12%
2024/03/0500.00428.5028.50-4859-0.47%
2024/02/2300.00226.2426.25-2854-0.23%
2024/02/2100.002026.3026.40-20863-2.32%
2024/02/151625.51225.5225.51148711.61%
2024/02/05526.60126.5926.6048580.47%
2024/02/0100.001527.0127.02-15848-1.77%
2024/01/30226.6100.0026.6228170.24%
2024/01/1800.00226.1526.14-2921-0.22%
2024/01/171526.6400.0026.47159521.57%
2024/01/16227.2600.0027.2229580.21%
2024/01/12126.8100.0026.8411,0180.10%
2024/01/11226.6600.0026.7721,0430.19%
2023/12/2800.00228.1728.29-21,198-0.17%
2023/12/13125.8000.0025.7911,1880.08%
2023/12/12125.9500.0025.9811,1800.08%
2023/12/11226.2600.0026.3021,1690.17%
2023/11/15125.7700.0025.8711,0350.10%
2023/11/0700.00826.0926.08-81,015-0.79%
2023/11/0100.00726.3726.35-71,008-0.69%
2023/10/20126.2800.0026.4618590.12%
2023/10/1800.00125.4425.49-1799-0.13%
2023/10/16124.9900.0024.9918210.12%
2023/10/13123.8200.0023.8617820.13%
2023/10/05122.7000.0022.7217540.13%
2023/08/2200.000.424.7924.80-0.4844-0.05%
2023/08/170.424.9000.0024.760.48630.05%
2023/08/16125.0500.0025.0518600.12%
2023/07/2800.00426.3826.45-4987-0.41%
2023/07/11125.9400.0026.0019760.10%
2023/07/07125.5400.0025.5819950.10%
2023/07/0500.00125.9225.94-11,004-0.10%
2023/06/2900.00425.4325.40-41,077-0.37%
2023/06/21126.27126.3426.2701,1380.00%
2023/06/0900.00127.1027.06-11,323-0.08%
2023/06/06127.0300.0027.0411,3380.07%
2023/06/05126.674326.6626.63-421,346-3.12%
2023/05/26126.8300.0026.8411,2740.08%
2023/05/25127.1200.0027.1211,2630.08%
2023/05/15128.9100.0028.8911,1570.09%
2023/05/12328.7300.0028.7431,1590.26%
2023/05/10629.4600.0029.3061,1450.52%
2023/05/03529.0200.0028.9951,1280.44%
2023/05/02228.0700.0028.0921,1130.18%
2023/04/28328.2500.0028.2131,1150.27%
2023/04/27428.4000.0028.5541,1280.35%
2023/04/26228.5100.0028.5121,1340.18%
2023/04/25428.5500.0028.4141,1360.35%
2023/04/24128.1500.0028.0011,1310.09%
2023/04/21928.7000.0028.5891,1340.79%
2023/04/20228.45128.4228.3911,1390.09%
2023/04/19328.7500.0028.7531,1540.26%
2023/04/18428.6000.0028.6041,1680.34%
2023/04/17328.7100.0028.8031,1680.26%
2023/04/14729.9200.0029.9071,1570.60%
2023/04/13529.2100.0029.2251,1550.43%
2023/03/21128.5000.0028.3819940.10%
2023/03/20228.1400.0028.2529750.21%
2023/03/1700.000.226.5527.01-0.2940-0.02%
2023/03/1400.00526.4826.24-5882-0.57%
2023/03/10524.5000.0024.3758540.59%
2023/03/080.124.0000.0023.920.18660.01%
2023/03/0600.00525.0225.13-5838-0.60%
2023/03/03524.7100.0024.7058360.60%
2023/02/230.124.4600.0024.460.18700.01%
2023/02/1600.00524.8024.74-51,009-0.50%
2023/02/03126.9500.0026.8711,1450.09%
2023/02/01427.3700.0027.2941,1330.35%
2023/01/30327.43627.4027.52-31,134-0.26%
2023/01/1600.00127.3327.30-11,127-0.09%
2023/01/05125.6700.0025.5811,0700.09%
2023/01/04325.3500.0025.4331,0600.28%
2022/12/2100.001024.7124.69-101,122-0.89%
2022/12/14424.6900.0024.6441,1370.35%
2022/12/1200.001024.1924.01-101,130-0.88%
2022/12/08623.9600.0023.9461,1830.51%
2022/11/2900.00623.1023.32-61,194-0.50%
2022/11/21623.1900.0023.1961,2380.48%
2022/11/0700.00221.5021.47-2956-0.21%
2022/10/2700.00521.4021.39-5889-0.56%
2022/10/2600.00521.1521.15-5902-0.55%
2022/10/2400.002021.0921.13-20916-2.18%
2022/10/20120.3500.0020.5719040.11%
2022/10/19120.8800.0020.9018960.11%
2022/10/1700.002021.0521.05-20909-2.20%
2022/10/0700.00322.6022.62-3930-0.32%
2022/10/04222.3100.0022.3729070.22%
2022/10/0300.001.321.4721.47-1.3879-0.15%
2022/09/303121.4300.0021.48318823.51%
2022/09/28120.4500.0020.4619080.11%
2022/09/2700.00420.6520.65-4898-0.45%
2022/09/262020.901120.8820.7499070.99%
2022/09/2000.00121.6921.70-1891-0.11%
2022/09/160.221.6000.0021.460.28780.02%
2022/09/150.222.3100.0022.120.28510.02%
2022/09/1400.00122.4522.52-1817-0.12%
2022/09/1300.00122.9322.99-1800-0.12%
2022/09/12222.7800.0022.7927770.26%
2022/09/06523.0300.0022.8858120.62%
2022/09/02122.37122.3522.4308310.00%
2022/09/01122.54122.5322.5908220.00%
2022/08/241023.6300.0023.70108171.22%
2022/08/2300.001023.4723.40-10825-1.21%
2022/08/16524.6600.0024.6358270.60%
2022/07/2600.00123.1323.10-11,059-0.09%
2022/07/20122.8000.0022.8011,1190.09%
2022/06/2300.00526.3126.27-51,338-0.37%
2022/06/20526.6500.0026.6051,4300.35%
2022/06/1600.00826.2926.30-81,411-0.57%
2022/06/15325.9000.0025.9231,4100.21%
2022/06/14526.1700.0026.1851,4120.35%
2022/06/1300.00727.2827.37-71,401-0.50%
2022/06/071026.54526.6326.6551,6630.30%
2022/06/01126.3500.0026.3111,8620.05%
2022/05/31126.7700.0026.9211,8740.05%
2022/05/2300.00527.0327.06-52,080-0.24%
2022/05/18525.8300.0025.8952,1160.24%
2022/05/1000.001027.4127.53-102,193-0.46%
2022/05/06127.9000.0027.9012,1640.05%
2022/04/251029.26129.0929.0992,0850.43%
2022/04/1500.000.130.8230.97-0.12,0250.00%
2022/04/1300.000.130.7530.78-0.12,0040.00%
2022/04/1200.000.230.3530.51-0.21,983-0.01%
2022/03/160.229.23429.3729.13-3.81,805-0.21%
2022/03/150.130.50529.9229.66-4.91,782-0.27%
2022/03/140.131.2000.0031.090.11,7290.01%
2022/03/081731.60331.5031.59141,4720.95%
2022/03/07231.4600.0031.4621,4630.14%
2022/03/04330.03329.6829.9101,3740.00%
2022/03/02329.7400.0029.7431,3550.22%
2022/02/24329.99229.9029.8511,3080.08%
2022/02/2200.00128.9228.94-11,229-0.08%
2022/01/25126.9800.0026.9811,1050.09%
2021/12/01125.37325.3625.38-21,163-0.17%
2021/11/29225.7700.0025.8121,1340.18%
2021/11/1100.00127.5427.54-11,161-0.09%
2021/11/0900.00126.6726.72-11,139-0.09%
2021/10/2600.00226.2026.23-21,302-0.15%
2021/10/13125.0300.0025.0111,3420.07%
2021/09/30124.2100.0024.1911,4140.07%
2021/09/24124.6400.0024.7011,4660.07%
2021/08/2500.00126.0926.13-11,825-0.05%
2021/08/2300.00225.6325.89-21,820-0.11%
2021/08/09324.5800.0024.6431,9930.15%
2021/07/2800.00226.5026.55-22,365-0.08%
2021/07/2100.001826.7026.70-182,500-0.72%
2021/07/2000.009926.9426.96-992,529-3.91%
2021/07/099926.6400.0026.53992,6983.67%
2021/07/08526.4600.0026.4452,7210.18%
2021/07/07826.581026.4026.42-22,727-0.07%
2021/07/061026.4600.0026.58102,7200.37%
2021/06/30225.4200.0025.3322,7190.07%
2021/06/22226.0000.0025.9522,7920.07%
2021/06/18125.90425.8826.02-32,746-0.11%
2021/06/17427.0700.0027.1042,6870.15%
2021/06/15228.4700.0028.4722,6980.07%
2021/06/1000.00229.1529.15-22,700-0.07%
2021/06/0700.001029.2029.14-102,789-0.36%
2021/06/0200.00329.5229.46-32,839-0.11%
2021/06/01229.9900.0029.9222,9180.07%
2021/05/2000.00428.8128.93-43,202-0.12%
2021/05/17128.0700.0028.2813,2580.03%
2021/05/1300.00127.2927.20-13,361-0.03%
2021/05/1200.001927.5227.52-193,336-0.57%
2021/05/1000.00727.6527.70-73,321-0.21%
2021/05/03225.8800.0025.9423,1040.06%
2021/04/23226.4300.0026.3423,1180.06%
2021/04/221526.61126.6426.57143,1000.45%
2021/04/2000.00125.9025.93-13,148-0.03%
2021/04/1900.001526.2726.16-153,139-0.48%
2021/04/161025.7200.0025.79103,3150.30%
2021/04/15525.1000.0025.1453,3310.15%
2021/04/14125.2600.0025.1813,4060.03%
2021/04/1200.00225.0625.02-23,483-0.06%
2021/04/0900.00125.4625.43-13,572-0.03%
2021/04/08325.0700.0025.1433,5650.08%
2021/04/0700.00225.0525.10-23,585-0.06%
2021/04/01724.3300.0024.3573,6390.19%
2021/03/31123.6100.0023.4813,5830.03%
2021/03/2300.00125.1025.05-13,703-0.03%
2021/03/1500.00724.8224.65-73,837-0.18%
2021/03/1200.00724.6424.50-73,901-0.18%
2021/03/10324.48124.4424.3723,9170.05%
2021/03/09223.57323.5223.69-13,948-0.03%
2021/03/05123.72123.6923.7403,9950.00%
2021/03/04224.3500.0024.4124,0350.05%
2021/03/03224.9500.0024.9623,9970.05%
2021/03/02224.6600.0024.3923,9860.05%
2021/02/26126.0700.0026.0013,9810.03%
2021/02/2500.00127.0026.87-14,061-0.02%
2021/02/1900.00225.8426.06-24,062-0.05%
2021/02/18226.4200.0026.5024,0130.05%
2021/02/17126.81126.8226.8204,0190.00%
2021/02/05526.96226.8626.9833,9920.08%
2021/02/04227.9200.0027.7023,9590.05%
2021/02/03228.3200.0028.3723,9420.05%
2021/01/28228.22328.1528.27-14,311-0.02%
2021/01/2200.00229.1429.07-24,372-0.05%
2021/01/20128.7100.0028.7014,3560.02%
2021/01/15228.7600.0028.7924,3330.05%
2021/01/14228.70128.3928.5014,3260.02%
2021/01/13129.0900.0029.0414,3040.02%
2021/01/11428.3300.0028.2944,2320.09%
2021/01/0600.00432.0831.88-43,971-0.10%
2021/01/0500.00131.8031.78-13,912-0.03%
2021/01/04131.091031.0631.23-93,916-0.23%
2020/12/31230.4200.0030.1723,8040.05%
2020/12/28230.4000.0030.4223,7510.05%
2020/12/1800.001530.0330.12-153,885-0.39%
2020/12/16129.2300.0029.1913,8780.03%
2020/12/08129.5600.0029.7213,8820.03%
2020/12/0700.00128.7028.79-13,871-0.03%
2020/12/0300.00228.5328.66-23,826-0.05%
2020/12/021228.01228.0227.92103,7810.26%
2020/11/30327.09326.7426.6203,7630.00%
2020/11/27127.9000.0027.9113,6790.03%
2020/11/2600.00227.9627.95-23,726-0.05%
2020/11/25227.941027.9427.79-83,765-0.21%
2020/11/24828.70528.5828.4333,6890.08%
2020/11/2300.00530.0530.00-53,612-0.14%
2020/11/20129.701529.7129.83-143,643-0.38%
2020/11/19929.8400.0029.8093,6000.25%
2020/11/18130.15330.2830.28-23,566-0.06%
2020/11/17130.50530.5330.46-43,614-0.11%
2020/11/16730.7500.0030.6773,7810.19%
2020/11/12329.8100.0030.0033,9130.08%
2020/11/101430.1700.0030.29144,0000.35%
2020/11/0900.001132.8933.06-113,887-0.28%
2020/11/0600.00132.3032.35-14,182-0.02%
2020/11/0400.00531.1331.04-54,288-0.12%
2020/10/30230.0300.0030.1824,6220.04%
2020/10/29530.3600.0030.5454,6190.11%
2020/10/2300.00131.2131.35-14,837-0.02%
2020/10/22331.6800.0031.6435,1430.06%
2020/10/21131.7600.0031.7315,2740.02%
2020/10/1300.00231.6731.75-25,627-0.04%
2020/09/29430.8400.0030.6145,8640.07%
2020/09/28130.091030.0930.10-95,862-0.15%
2020/09/24130.3200.0029.8715,8930.02%
2020/09/231031.00431.4331.0265,9410.10%
2020/09/22231.9000.0031.8525,9290.03%
2020/09/2100.00533.2333.21-55,870-0.09%
2020/09/08532.3800.0032.4756,3860.08%
2020/09/071532.8400.0032.75156,4330.23%
2020/09/0300.00133.1232.98-16,635-0.02%
2020/09/02133.7400.0033.7416,6220.02%
2020/09/0100.00234.6634.65-26,692-0.03%
2020/08/2600.00132.5332.40-16,835-0.01%
2020/08/2500.00532.8032.76-56,886-0.07%
2020/08/2400.00232.7832.79-26,923-0.03%
2020/08/21133.3900.0033.3517,0110.01%
2020/08/20233.3900.0033.2227,1080.03%
2020/08/19834.97235.1634.9866,9810.09%
2020/08/18334.93234.7534.9316,9450.01%
2020/08/17633.17133.1633.3156,9250.07%
2020/08/1400.00433.5233.62-46,980-0.06%
2020/08/13432.91232.8032.9026,9940.03%
2020/08/12631.801832.1831.12-127,016-0.17%
2020/08/1100.003236.0335.82-326,825-0.47%
2020/08/10336.46936.3636.35-66,865-0.09%
2020/08/071037.74137.0737.4196,8120.13%
2020/08/06636.88236.9637.1746,6300.06%
2020/08/05236.24436.2036.40-26,604-0.03%
2020/08/04134.8100.0034.7616,5400.02%
2020/08/03434.6600.0034.8146,6130.06%
2020/07/30134.40734.3334.12-66,607-0.09%
2020/07/291034.0400.0034.01106,5680.15%
2020/07/28534.72234.7433.4536,5580.05%
2020/07/27133.554033.0833.61-396,272-0.62%
2020/07/24532.1410032.1332.05-956,174-1.54%
2020/07/23231.4600.0031.6426,2150.03%
2020/07/22231.23131.1731.1516,2010.02%
2020/07/2100.00129.9029.89-16,118-0.02%
2020/07/2000.006029.5129.59-606,259-0.96%
2020/07/16129.8411129.7929.78-1106,356-1.73% 大賣/鉅額交易
2020/07/1400.00129.4629.44-16,623-0.02%
2020/07/13129.7500.0029.7516,6500.02%
2020/07/10129.74229.6729.64-16,749-0.01%
2020/07/09130.1600.0030.1616,8810.01%
2020/07/08129.6400.0029.6716,9180.01%
2020/07/0300.00129.0429.06-17,054-0.01%
2020/06/2900.00329.0329.09-37,521-0.04%
2020/06/23128.50228.3628.51-17,510-0.01%
2020/06/22128.64728.4828.58-67,647-0.08%
2020/06/19227.4300.0027.4927,7830.03%
2020/06/18127.4700.0027.4718,1250.01%
2020/06/17227.4000.0027.4628,2350.02%
2020/06/15127.4300.0027.3518,5850.01%
2020/06/1200.001027.3027.38-108,623-0.12%
2020/06/1100.00827.6127.55-88,820-0.09%
2020/06/1020127.15327.1627.201988,9502.21% 大買/鉅額交易
2020/06/081126.1610026.0826.28-899,504-0.94%
2020/06/05126.9900.0027.0019,4880.01%
2020/06/041326.7300.0026.70139,6720.13%
2020/06/03227.4200.0027.4329,8680.02%
2020/06/0100.00528.1128.31-510,143-0.05%
2020/05/291027.4900.0027.621010,2560.10%
2020/05/271227.34527.0727.07710,5600.07%
2020/05/26128.2000.0028.17110,4950.01%
2020/05/25127.9700.0027.97110,5670.01%
2020/05/221327.7800.0027.981310,7740.12%
2020/05/2100.00328.2428.29-310,880-0.03%
2020/05/20328.57328.6128.59010,8390.00%
2020/05/19628.23428.2428.12210,8870.02%
2020/05/18229.18229.1529.21010,8860.00%
2020/05/152928.252028.1828.28910,7650.08%
2020/05/14727.6000.0027.54710,6960.07%
2020/05/13627.1000.0027.13610,7080.06%
2020/05/12726.9500.0027.12710,7050.07%
2020/05/111027.31127.2827.15910,6750.08%
2020/05/084227.85327.7927.813910,5900.37%
2020/05/07126.86326.8726.80-210,503-0.02%
2020/05/05127.06227.1627.16-110,490-0.01%
2020/05/04227.1800.0027.30210,5620.02%
2020/04/2700.00128.4528.39-110,665-0.01%
2020/04/24328.54528.5228.51-210,706-0.02%
2020/04/23128.15228.1028.35-110,666-0.01%
2020/04/22427.35127.3027.16310,5240.03%
2020/04/2100.00727.2327.26-710,500-0.07%
2020/04/20227.02326.9927.05-110,573-0.01%
2020/04/17227.638627.6527.78-8410,488-0.80%
2020/04/16128.5000.0028.58110,3980.01%
2020/04/15728.6900.0028.90710,4690.07%
2020/04/1400.00629.2729.34-610,591-0.06%
2020/04/1300.00528.2028.16-510,503-0.05%
2020/04/1000.00227.7527.85-210,651-0.02%
2020/04/0900.00626.5926.55-610,771-0.06%
2020/04/081626.5100.0026.721610,7570.15%
2020/04/0700.002527.5127.50-2510,715-0.23%
2020/04/0600.00225.2925.26-210,462-0.02%
2020/04/0110523.93323.9524.0010210,3810.98% 大買/鉅額交易
2020/03/31125.2000.0025.23110,1700.01%
2020/03/30625.5600.0025.24610,2090.06%
2020/03/26524.96124.9724.9749,9430.04%
2020/03/251026.17126.3525.8899,7170.09%
2020/03/23521.3500.0021.4459,0030.06%
2020/03/20520.952520.8121.20-208,895-0.22%
2020/03/19721.11420.5720.7138,7250.03%
2020/03/17521.60121.2821.5348,4090.05%
2020/03/161622.702222.5722.69-68,138-0.07%
2020/03/131923.641723.8623.9227,8820.03%
2020/03/121125.93125.6125.60107,4320.13%
2020/03/11426.3200.0026.5247,1710.06%
2020/03/10126.6800.0026.2617,0940.01%
2020/03/092527.18227.6726.79236,9110.33%
2020/03/0600.00426.8027.07-46,546-0.06%
2020/03/04225.9100.0025.9826,1730.03%
2020/03/03224.6200.0024.6225,9830.03%
2020/02/271026.3100.0026.25105,5460.18%
2020/02/251226.29726.3126.4155,3370.09%
2020/02/2400.001326.7626.67-135,100-0.25%
2020/02/2100.001525.3525.64-154,902-0.31%
2020/02/2000.001024.9725.02-104,791-0.21%
2020/02/19724.7800.0024.7874,6780.15%
2020/02/1200.00223.7123.69-24,538-0.04%
2020/02/0500.00223.3923.52-24,844-0.04%
2020/02/032524.3500.0024.17254,7890.52%
2020/01/30224.071024.1024.17-84,776-0.17%
2020/01/202123.5700.0023.64214,6730.45%
2020/01/14422.9900.0022.9044,4400.09%
2020/01/10523.26423.2423.2314,2250.02%
2020/01/09223.6100.0023.5724,1500.05%
2020/01/08124.501624.8824.65-154,066-0.37%
2020/01/0600.001524.0024.19-153,713-0.40%
2019/12/31222.631022.6022.64-83,226-0.25%
2019/12/2600.00522.1022.13-53,108-0.16%
2019/12/2500.00122.0422.07-13,243-0.03%
2019/12/24121.5500.0021.7113,1870.03%
2019/12/17321.2700.0021.3633,3490.09%
2019/12/16321.2800.0021.2833,3970.09%
2019/12/13221.1100.0021.0923,4120.06%
2019/12/09520.9300.0020.9353,5070.14%
2019/12/0500.001021.3821.41-103,707-0.27%
2019/12/045021.451021.4521.51403,8841.03%
2019/12/031021.0200.0020.97103,8800.26%
2019/11/2100.00121.3321.33-14,345-0.02%
2019/11/2000.001721.3921.43-174,385-0.39%
2019/11/181021.192921.2321.17-194,384-0.43%
2019/11/15121.212021.2521.24-194,453-0.43%
2019/11/14121.1300.0021.1914,4720.02%
2019/11/131121.0500.0021.09114,4890.25%
2019/11/122020.9200.0020.91204,5300.44%
2019/11/112021.1400.0021.16204,5410.44%
2019/11/082521.2800.0021.34254,5160.55%
2019/11/06321.9600.0022.0034,4750.07%
2019/10/30522.0000.0021.9854,5240.11%
2019/10/2900.00522.1322.13-54,528-0.11%
2019/10/2400.00122.1322.13-14,386-0.02%
2019/10/23122.001022.0022.04-94,390-0.20%
2019/10/22521.8500.0021.9154,4080.11%
2019/10/18522.1500.0022.1554,5340.11%
2019/10/09522.6000.0022.6054,6070.11%
2019/10/08422.0900.0022.1544,6630.09%
2019/10/07522.631522.7022.57-104,731-0.21%
2019/10/03122.47522.4622.42-44,823-0.08%
2019/10/021021.8300.0021.80104,8570.21%
2019/10/011521.552421.5421.43-94,858-0.19%
2019/09/201122.6800.0022.69114,7760.23%
2019/09/19322.2700.0022.4334,8480.06%
2019/09/17222.522022.5522.54-184,918-0.37%
2019/09/16522.7200.0022.6854,9830.10%
2019/09/111022.3900.0022.38104,9780.20%
2019/09/10122.302022.4122.31-194,940-0.38%
2019/09/09622.933022.9822.95-244,800-0.50%
2019/09/062723.164023.2023.23-134,708-0.28%
2019/09/0500.002024.0423.95-204,521-0.44%
2019/09/031123.4500.0023.48114,4000.25%
2019/08/2800.006223.9223.84-624,362-1.42%
2019/08/271723.61423.5923.62134,3390.30%
2019/08/266324.032024.0524.04434,2791.00%
2019/08/2200.00522.7922.80-54,095-0.12%
2019/08/20622.706322.6922.68-574,056-1.41%
2019/08/19522.9700.0023.0553,9860.13%
2019/08/155823.4400.0023.39583,9141.48%
2019/08/14222.743522.7022.78-333,845-0.86%
2019/08/1300.00523.2523.28-53,751-0.13%
2019/08/12622.6800.0022.6463,6900.16%
2019/08/0800.00622.9422.77-63,640-0.16%
2019/08/07622.12522.3622.3513,5440.03%
2019/08/061221.88321.8321.6893,4950.26%
2019/08/021020.8000.0020.83103,2510.31%
2019/08/01520.18120.1520.1543,1310.13%
2019/07/296020.6000.0020.50603,0081.99%
2019/07/263020.4200.0020.38302,9891.00%
2019/07/19121.201021.1421.22-92,751-0.33%
2019/07/182220.6000.0020.62222,6750.82%
2019/07/17120.1200.0020.1312,6210.04%
2019/07/091419.8900.0019.91142,3780.59%
2019/07/08219.9700.0020.1222,3150.09%
2019/06/28420.6400.0020.6642,0000.20%
2019/06/26220.41520.3020.31-31,970-0.15%
2019/06/241220.2900.0020.19121,8030.67%
2019/06/0300.00117.7817.78-11,362-0.07%
2019/05/31217.2400.0017.3021,3340.15%
2019/05/27317.1500.0017.1731,3330.22%
2019/05/1400.00117.4717.46-11,332-0.08%
2019/04/22116.9400.0016.9711,2820.08%
2019/03/2600.001018.2318.15-101,334-0.75%
2019/03/251018.1000.0018.12101,3320.75%
2019/03/1400.00117.8017.79-11,293-0.08%
2019/03/08117.3700.0017.4211,2900.08%
2019/03/0400.003017.5417.56-301,267-2.37%
2019/02/2700.004918.4318.43-491,234-3.97%
2019/02/253418.5400.0018.56341,2392.74%
2019/02/204518.9800.0018.93451,2003.75%
2019/02/1100.005018.1318.08-501,211-4.13%
2019/01/294517.8700.0017.90451,2043.74%
2019/01/28517.8900.0017.9251,2090.41%
2019/01/2400.00517.3117.29-51,227-0.41%
2019/01/0700.00117.5817.60-11,695-0.06%
2019/01/0400.00517.8117.77-51,741-0.29%
2018/12/2700.001017.1417.06-101,695-0.59%
2018/12/26117.2400.0017.2411,6990.06%
2018/12/2400.001016.8716.99-101,687-0.59%
2018/12/20116.4700.0016.4911,6680.06%
2018/12/17416.2800.0016.3041,6650.24%
2018/12/10116.6700.0016.6811,6320.06%
2018/12/0400.00516.2016.32-51,578-0.32%
2018/11/29616.0400.0016.0461,5650.38%
2018/11/28315.7700.0015.8131,5380.20%
2018/11/2700.00315.9816.00-31,523-0.20%
2018/11/2100.00115.9915.96-11,509-0.07%
2018/11/14215.4800.0015.5021,5310.13%
2018/11/13315.191815.3815.51-151,543-0.97%
2018/11/12215.70215.6715.6701,4850.00%
2018/11/09416.0000.0015.9641,5050.27%
2018/11/02116.3200.0016.3211,5040.07%
2018/10/3100.00515.9815.90-51,486-0.34%
2018/10/25116.5000.0016.5811,3230.08%
2018/10/22116.2800.0016.2711,2600.08%
2018/10/191316.3000.0016.32131,2451.04%
2018/10/17716.2700.0016.1671,2430.56%
2018/10/16616.39116.4716.5551,1590.43%
2018/10/15416.1900.0016.2641,0590.38%
2018/10/12316.19616.1516.18-31,018-0.29%
2018/10/11115.4200.0015.4719560.10%
2018/10/0500.00415.5915.58-4906-0.44%
2018/10/03615.7700.0015.7568890.67%
2018/10/02215.4000.0015.4028620.23%
2018/09/19115.7000.0015.7018770.11%
2018/09/1800.00215.6115.57-2889-0.22%
2018/09/17215.5000.0015.5128990.22%
2018/08/28415.94415.9315.9309130.00%
2018/07/24216.3500.0016.3527650.26%
2018/06/29217.2800.0017.3127700.26%
2018/06/2500.00617.7217.72-6767-0.78%
2018/05/3100.00218.7918.81-2892-0.22%
2018/05/18118.4500.0018.4619740.10%
2018/05/17518.5500.0018.5259760.51%
2018/05/0800.00119.1419.12-11,042-0.10%
2018/04/16120.1900.0020.1911,2460.08%
2018/03/2300.00220.0320.12-21,334-0.15%
2018/03/19119.2700.0019.3111,3040.08%
2018/03/16119.4500.0019.4711,3470.07%
2018/03/1200.00219.6519.68-21,487-0.13%
2018/03/0900.00319.5119.51-31,519-0.20%
2018/03/07320.0300.0020.0131,5060.20%
2018/02/21219.8500.0019.7721,6740.12%
2018/02/08219.4200.0019.3621,7040.12%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音