• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.59.6600.009.6614.518,3940.08%
2024/11/2059.6700.009.67518,3860.03%
2024/11/1979.6500.009.64718,3980.04%
2024/11/18179.6200.009.621718,4500.09%
2024/11/15149.6400.009.631418,5490.08%
2024/11/140.59.6700.009.630.518,6920.00%
2024/11/13109.6419.649.64918,6700.05%
2024/11/127.49.7735.19.779.77-27.718,677-0.15%
2024/11/11399.72229.729.771718,7340.09%
2024/11/087.19.60379.609.59-29.918,462-0.16%
2024/11/0721.59.5218.39.519.513.218,5090.02%
2024/11/06129.5029.499.531018,2740.05%
2024/11/0514.29.3900.009.4014.218,0060.08%
2024/11/0463.99.3700.009.3663.918,6190.34%
2024/11/0183.59.4700.009.4883.519,2220.43%
2024/10/30121.99.5500.009.52121.919,2710.63% 大買/鉅額交易
2024/10/2945.49.5619.579.5744.419,1380.23%
2024/10/28110.49.6359.629.62105.418,7970.56% 大買/鉅額交易
2024/10/2521.99.7000.009.7021.918,6200.12%
2024/10/2458.99.6400.009.6458.918,7250.31%
2024/10/231739.6629.679.6617118,9060.90% 大買/鉅額交易
2024/10/22229.89.7369.729.72223.818,5761.20% 大買/鉅額交易
2024/10/215.49.9039.869.872.418,8600.01%
2024/10/1820.99.871.29.879.8719.819,8670.10%
2024/10/172.29.91289.909.91-25.820,636-0.13%
2024/10/1689.8300.009.84821,2620.04%
2024/10/1511.99.7600.009.7811.921,5860.06%
2024/10/1479.59.7000.009.6979.522,3110.36%
2024/10/11162.19.7259.729.74157.124,3460.65% 大買/鉅額交易
2024/10/0929.7300.009.70224,8510.01%
2024/10/0867.59.690.39.709.7167.224,7200.27%
2024/10/0722.79.811009.799.78-77.324,562-0.31%
2024/10/041709.7800.009.7917024,6660.69% 大買/鉅額交易
2024/10/0142.69.9159.929.9337.624,3600.15%
2024/09/304.49.9300.009.894.424,4090.02%
2024/09/2739.851009.869.87-9724,416-0.40%
2024/09/26839.8700.009.888324,4770.34%
2024/09/250.510.0100.009.980.524,1880.00%
2024/09/241509.9900.009.9715024,4900.61% 大買/鉅額交易
2024/09/232.610.037010.0610.06-67.424,279-0.28%
2024/09/2011.910.1100.0010.1011.924,1540.05%
2024/09/191110.1042710.0910.11-41624,032-1.73% 大賣/鉅額交易
2024/09/1843710.1900.0010.2243723,7501.84% 大買/鉅額交易
2024/09/1654.510.10110.1110.1153.523,5890.23%
2024/09/135010.0100.0010.015023,7590.21%
2024/09/1226.19.9500.009.9726.124,5460.11%
2024/09/111069.9700.009.9610624,8910.43% 大買/鉅額交易
2024/09/1019.971089.979.97-10725,029-0.43% 大賣/鉅額交易
2024/09/0924.59.9000.009.9324.525,2880.10%
2024/09/0656.19.9400.009.9456.125,4760.22%
2024/09/0548.29.9100.009.9148.226,0960.18%
2024/09/04729.96499.979.952326,2540.09%
2024/09/031010.084510.0710.09-3526,225-0.13%
2024/09/0230.110.075110.0610.07-20.926,297-0.08%
2024/08/301.910.00310.0310.03-1.126,5140.00%
2024/08/2900.00239.989.98-2326,767-0.09%
2024/08/280.59.9759.969.97-4.526,927-0.02%
2024/08/27109.97179.969.97-727,090-0.03%
2024/08/26379.9019.919.913627,4470.13%
2024/08/23203.19.8149.809.83199.127,6110.72% 大買/鉅額交易
2024/08/2249.8300.009.84427,9730.01%
2024/08/2177.59.82159.829.8362.528,4340.22%
2024/08/2052.99.87429.879.871129,6210.04%
2024/08/19199.8500.009.851929,9140.06%
2024/08/161559.8879.889.8914829,8730.50% 大買/鉅額交易
2024/08/15119.7739.759.78829,9700.03%
2024/08/14126.59.731509.729.73-23.530,067-0.08% 大買/大賣/
2024/08/13859.704609.709.72-37530,192-1.24% 大賣/鉅額交易
2024/08/121.19.8200.009.831.130,1230.00%
2024/08/09859.79149.819.797130,4070.23%
2024/08/0829.76159.769.75-1330,389-0.04%
2024/08/0712.59.8000.009.8012.530,4340.04%
2024/08/06169.69359.639.65-1930,536-0.06%
2024/08/0537.29.681259.689.68-87.829,740-0.30% 大賣/
2024/08/025410.00510.019.974928,2310.17%
2024/08/0124.110.121810.1210.126.128,1170.02%
2024/07/311110.191510.1810.20-427,955-0.01%
2024/07/306.910.1100.0010.116.927,8650.02%
2024/07/2925.510.12110.1110.1224.527,7720.09%
2024/07/261659.9989.999.9915727,6730.57% 大買/鉅額交易
2024/07/2311.110.283.110.2910.258.127,4650.03%
2024/07/2267.410.212510.2210.2542.427,4070.15%
2024/07/197010.175610.1910.201426,8830.05%
2024/07/182110.289.510.2910.2911.526,1300.04%
2024/07/1713210.357310.3410.345925,4490.23% 大買/
2024/07/1615910.124210.1210.1211724,9860.47% 大買/鉅額交易
2024/07/1561.510.03114.510.0310.05-5324,968-0.21% 大賣/
2024/07/1265.19.961589.969.98-92.924,363-0.38% 大賣/
2024/07/1100.00119.709.69-1123,041-0.05%
2024/07/1019.5879.589.59-622,992-0.03%
2024/07/09219.56269.569.57-523,140-0.02%
2024/07/081569.5200.009.5115623,0330.68% 大買/鉅額交易
2024/07/057.29.5200.009.537.223,9550.03%
2024/07/04149.53209.539.54-623,960-0.03%
2024/07/0369.5400.009.54623,8950.03%
2024/07/02749.5019.509.507323,9350.30%
2024/07/0112.19.5500.009.5512.123,7150.05%
2024/06/2854.59.5100.009.5254.523,7820.23%
2024/06/27109.5600.009.561023,5220.04%
2024/06/26169.5819.589.591523,6420.06%
2024/06/25109.62109.619.62023,6820.00%
2024/06/2414.19.5700.009.5614.123,5640.06%
2024/06/2145.59.5900.009.5745.523,7190.19%
2024/06/2041.99.5849.589.6137.923,7230.16%
2024/06/19329.7939.799.812923,9100.12%
2024/06/18529.8129.809.825023,3800.21%
2024/06/17889.75259.769.766323,1710.27%
2024/06/1419.79.75229.749.76-2.323,138-0.01%
2024/06/1346.19.6429.649.6644.123,1900.19%
2024/06/1273.79.5300.009.5573.723,3970.32%
2024/06/11269.6300.009.632622,9690.11%
2024/06/0731.59.6900.009.7131.522,9820.14%
2024/06/065.59.7659.769.750.523,0260.00%
2024/06/05399.7029.709.703723,2160.16%
2024/06/0400.0069.749.75-623,236-0.03%
2024/06/036.19.6700.009.686.123,1490.03%
2024/05/3159.5519.559.57423,2150.02%
2024/05/3047.29.42229.419.4325.223,7730.11%
2024/05/29409.4849.479.473623,5940.15%
2024/05/28349.50109.499.512423,7260.10%
2024/05/27429.500.39.519.5241.723,6030.18%
2024/05/2467.39.5039.489.4964.323,4970.27%
2024/05/2319.19.7389.759.7311.122,5080.05%
2024/05/2269.8438.89.849.85-32.822,394-0.15%
2024/05/2130.49.8529.859.8628.422,6220.13%
2024/05/2017.49.93529.939.93-34.623,116-0.15%
2024/05/1739.91139.909.90-1023,223-0.04%
2024/05/1629.9200.009.92223,2100.01%
2024/05/1530.59.909.39.899.8821.223,3720.09%
2024/05/146.39.77209.789.77-13.724,461-0.06%
2024/05/1320.19.75609.759.76-39.924,898-0.16%
2024/05/10159.731609.759.74-14525,268-0.57% 大賣/鉅額交易
2024/05/0959.6819.689.67425,7380.02%
2024/05/0899.6800.009.67925,7320.03%
2024/05/0700.00309.699.70-3025,767-0.12%
2024/05/060.59.61119.619.61-10.525,393-0.04%
2024/05/03319.56409.589.56-925,320-0.04%
2024/05/0211.19.5700.009.5711.125,5580.04%
2024/04/30139.5874.49.589.57-61.425,526-0.24%
2024/04/29209.58129.589.57825,4710.03%
2024/04/268.49.4859.469.473.425,3040.01%
2024/04/25209.5439.549.541725,3380.07%
2024/04/2400.00359.599.58-3525,355-0.14%
2024/04/231.19.4859.489.47-3.925,130-0.02%
2024/04/227.19.4000.009.407.125,2050.03%
2024/04/19569.24269.219.233025,0180.12%
2024/04/18799.22929.229.20-1324,687-0.05%
2024/04/171539.22109.209.2114324,5380.58% 大買/鉅額交易
2024/04/16689.291249.299.30-5623,691-0.24% 大賣/
2024/04/1558.59.3969.399.3952.523,4710.22%
2024/04/120.19.4500.009.440.123,3800.00%
2024/04/111449.3900.009.4014423,4860.61% 大買/鉅額交易
2024/04/1000.0019.679.67-122,7350.00%
2024/04/09189.6200.009.621822,9370.08%
2024/04/0811.59.6039.599.618.523,5120.04%
2024/04/03529.620.29.649.6451.923,6550.22%
2024/04/02779.68869.689.71-923,707-0.04%
2024/04/0110.19.75219.759.75-10.923,634-0.05%
2024/03/2969.7239.729.72323,6090.01%
2024/03/2819.6800.009.69123,5700.00%
2024/03/27459.6429.619.644323,8610.18%
2024/03/2639.6729.699.69124,3580.00%
2024/03/259.19.6329.619.637.124,6450.03%
2024/03/22619.72149.739.734725,1380.19%
2024/03/21569.60159.609.604125,1140.16%
2024/03/2064.29.4700.009.4864.226,0110.25%
2024/03/19369.4825.59.489.5010.526,5480.04%
2024/03/18119.6259.659.65626,4870.02%
2024/03/1566.59.5800.009.5966.526,2320.25%
2024/03/1419.68379.689.68-3625,967-0.14%
2024/03/1349.59.6600.009.6449.525,8260.19%
2024/03/1231.19.6549.659.6627.126,0810.10%
2024/03/11369.62669.609.62-3026,068-0.12%
2024/03/08379.56309.569.56726,1460.03%
2024/03/0751.79.52129.529.5339.726,2000.15%
2024/03/06279.4900.009.502726,0810.10%
2024/03/05809.4700.009.478025,8950.31%
2024/03/04419.62209.629.612125,2940.08%
2024/03/01127.19.56219.559.57106.125,2410.42% 大買/鉅額交易
2024/02/29429.39119.389.403124,9430.12%
2024/02/27589.40139.409.414524,6720.18%
2024/02/2689.4400.009.46824,3470.03%
2024/02/23169.4100.009.411624,1850.07%
2024/02/22519.3829.369.384924,2550.20%
2024/02/21469.3700.009.364624,1140.19%
2024/02/20519.4519.459.465023,7430.21%
2024/02/1916.79.40159.389.411.723,7840.01%
2024/02/16349.4112.79.409.4221.424,2310.09%
2024/02/15196.59.29459.289.31151.523,8700.63% 大買/鉅額交易
2024/02/0588.19.540.19.569.568822,4950.39%
2024/02/02589.6700.009.655822,1160.26%
2024/02/01599.6819.669.705821,7590.27%
2024/01/31119.8900.009.891121,1550.05%
2024/01/302.99.993.99.989.98-0.921,5300.00%
2024/01/2969.89149.889.89-821,838-0.04%
2024/01/2639.87209.879.87-1722,597-0.08%
2024/01/25289.82319.829.83-323,211-0.01%
2024/01/2439.8629.889.88123,3910.00%
2024/01/2314.59.8400.009.8514.523,7010.06%
2024/01/228.39.8659.859.853.324,2660.01%
2024/01/1948.19.7900.009.8048.124,7290.19%
2024/01/1812.59.8000.009.7912.525,5420.05%
2024/01/1719.9100.009.90126,0540.00%
2024/01/1629.9700.009.98226,9280.01%
2024/01/1510.59.9239.959.967.527,8890.03%
2024/01/12139.9100.009.911329,1380.04%
2024/01/1179.9829.979.97529,5380.02%
2024/01/10189.9019.899.911729,6430.06%
2024/01/092.19.9100.009.912.129,7240.01%
2024/01/0814.19.7200.009.7314.129,8100.05%
2024/01/05239.680.29.689.6822.829,8820.08%
2024/01/0450.29.7349.739.7246.229,8960.15%
2024/01/039.19.8800.009.889.129,6260.03%
2024/01/0256.99.92389.939.9218.929,8700.06%
2023/12/293210.061710.0410.071530,4480.05%
2023/12/281410.127310.1010.10-5931,122-0.19%
2023/12/2731.110.1961.210.1810.18-30.231,590-0.10%
2023/12/261210.1000.0010.101231,6470.04%
2023/12/251510.133410.1410.10-1932,155-0.06%
2023/12/2200.002210.1610.16-2232,436-0.07%
2023/12/2120.310.053110.0510.05-10.732,227-0.03%
2023/12/2022.910.171910.1610.173.931,8090.01%
2023/12/192910.253010.2510.24-132,0030.00%
2023/12/181110.2931510.2810.31-30431,435-0.97% 大賣/鉅額交易
2023/12/15111.710.38177.210.3410.38-65.530,891-0.21% 大買/大賣/
2023/12/143110.08710.0910.082429,7380.08%
2023/12/130.59.8321.19.839.84-20.629,274-0.07%
2023/12/1219.771.69.779.78-0.629,3390.00%
2023/12/117.19.7369.729.731.129,3340.00%
2023/12/08105.69.6700.009.67105.629,2020.36% 大買/鉅額交易
2023/12/07269.6200.009.622629,2000.09%
2023/12/062.69.83359.829.84-32.428,639-0.11%
2023/12/0500.00379.839.84-3728,482-0.13%
2023/12/0410.39.7729.99.779.78-19.628,247-0.07%
2023/12/01569.52129.539.574428,1160.16%
2023/11/3017.89.47169.479.481.828,1320.01%
2023/11/29509.3800.009.395028,3210.18%
2023/11/2872.29.3800.009.3972.228,2170.26%
2023/11/276.19.4500.009.446.128,0890.02%
2023/11/2439.4700.009.47328,2180.01%
2023/11/22159.4219.419.431428,5590.05%
2023/11/2114.39.46149.449.450.328,6120.00%
2023/11/2049.5119.509.48328,4850.01%
2023/11/1725.49.46129.479.4613.428,4720.05%
2023/11/1689.612039.619.62-19528,263-0.69% 大賣/鉅額交易
2023/11/1512.59.561429.569.57-129.528,184-0.46% 大賣/鉅額交易
2023/11/148.19.21819.209.22-72.928,046-0.26%
2023/11/13109.2169.229.20428,3530.01%
2023/11/1039.1700.009.18328,7740.01%
2023/11/0900.0029.319.31-228,795-0.01%
2023/11/0859.2459.259.25028,8190.00%
2023/11/0729.181909.189.19-18828,684-0.66% 大賣/鉅額交易
2023/11/0617.69.33119.379.336.628,4070.02%
2023/11/03199.20109.179.17928,0810.03%
2023/11/021748.9228.888.9417227,3980.63% 大買/鉅額交易
2023/11/0175.38.6848.668.6871.326,9740.26%
2023/10/311278.4718.478.4712626,9750.47% 大買/鉅額交易
2023/10/30115.58.4511.98.448.43103.627,3710.38% 大買/鉅額交易
2023/10/27198.5638.578.551626,9200.06%
2023/10/26182.28.5500.008.54182.226,7270.68% 大買/鉅額交易
2023/10/25988.72598.678.733926,2820.15%
2023/10/2485.68.7200.008.7285.625,8410.33%
2023/10/2386.48.8438.838.8483.424,9860.33%
2023/10/20127.38.96508.969.0077.324,0280.32% 大買/
2023/10/1934.49.1700.009.2034.422,9020.15%
2023/10/1859.3639.359.37222,8230.01%
2023/10/1739.35219.359.35-1823,123-0.08%
2023/10/1640.19.2669.269.2434.123,4500.15%
2023/10/13489.39799.409.39-3123,293-0.13%
2023/10/12329.5000.009.553223,3300.14%
2023/10/11609.3659.379.375523,5180.23%
2023/10/0634.99.1800.009.1734.923,6400.15%
2023/10/05899.0989.099.108123,4700.35%
2023/10/041279.2300.009.2212722,8180.56% 大買/鉅額交易
2023/10/03248.69.5559.549.54243.621,9531.11% 大買/鉅額交易
2023/10/0235.29.80109.799.7925.221,5560.12%
2023/09/28110.39.701009.719.6910.321,6470.05% 大買/
2023/09/27255.49.772509.769.785.421,1280.03% 大買/大賣/
2023/09/2657.29.9100.009.9157.220,8830.27%
2023/09/258.19.961219.969.97-112.920,936-0.54% 大賣/鉅額交易
2023/09/22110.19.921809.939.94-69.921,222-0.33% 大買/大賣/
2023/09/2199.110.1818610.1910.19-86.920,811-0.42% 大賣/
2023/09/2063.110.2700.0010.2763.120,9170.30%
2023/09/19110.2800.0010.28120,9990.00%
2023/09/188.110.456510.4710.46-56.921,399-0.27%
2023/09/151.710.423410.4010.42-32.321,535-0.15%
2023/09/141.310.321310.3210.32-11.721,686-0.05%
2023/09/131810.33110.3310.331722,6620.08%
2023/09/122710.35310.3510.352423,3200.10%
2023/09/111110.2735010.2710.26-33924,032-1.41% 大賣/鉅額交易
2023/09/0838210.23210.2310.2438024,6761.54% 大買/鉅額交易
2023/09/071210.206010.2010.20-4825,197-0.19%
2023/09/0624.110.29710.2710.2817.125,7760.07%
2023/09/05110.3500.0010.35126,1390.00%
2023/09/041.210.312510.3210.34-23.826,373-0.09%
2023/09/0100.001210.2810.28-1226,652-0.05%
2023/08/31110.28610.2810.27-526,990-0.02%
2023/08/30410.29910.2810.28-527,529-0.02%
2023/08/29510.181010.1810.18-527,673-0.02%
2023/08/280.39.9500.009.970.327,5730.00%
2023/08/2569.90259.909.90-1927,710-0.07%
2023/08/24179.9000.009.891727,6680.06%
2023/08/2332.19.70509.699.71-17.927,661-0.06%
2023/08/2254.29.721009.729.72-45.828,487-0.16%
2023/08/21159.76509.759.75-3528,829-0.12%
2023/08/18349.7454.29.739.73-20.228,702-0.07%
2023/08/171349.902749.909.91-14028,230-0.50% 大買/大賣/鉅額交易
2023/08/16449.99519.999.99-727,973-0.03%
2023/08/1597.710.13610.1310.1391.727,5970.33%
2023/08/142.810.2380010.2310.23-797.327,515-2.90% 大賣/鉅額交易
2023/08/1150710.26110.2610.2750627,4991.84% 大買/鉅額交易
2023/08/1030510.24110.2410.2630427,4931.11% 大買/鉅額交易
2023/08/091510.3110310.3110.30-8827,364-0.32% 大賣/
2023/08/08710.2700.0010.30727,3740.03%
2023/08/0711710.2870010.2810.28-58327,358-2.13% 大買/大賣/鉅額交易
2023/08/04447.810.142010.1210.15427.827,2311.57% 大買/鉅額交易
2023/08/0241110.3516110.3110.3025026,9400.93% 大買/大賣/鉅額交易
2023/08/019510.4600.0010.489526,4800.36%
2023/07/311110.4925110.5010.48-24026,823-0.89% 大賣/鉅額交易
2023/07/2830410.37510.3210.3929927,1051.10% 大買/鉅額交易
2023/07/27910.47510.4810.51427,7210.01%
2023/07/261910.39310.3810.381627,6060.06%
2023/07/251810.41310.4010.391527,7380.05%
2023/07/242710.3175210.3010.30-72527,821-2.61% 大賣/鉅額交易
2023/07/2111710.36110.3510.3511628,1950.41% 大買/鉅額交易
2023/07/202610.4800.0010.462627,9500.09%
2023/07/191210.324210.2510.32-3027,709-0.11%
2023/07/182610.133210.1010.11-627,330-0.02%
2023/07/17125.710.014110.0010.0484.727,2130.31% 大買/
2023/07/14734.210.0513010.0510.06604.227,3332.21% 大買/大賣/鉅額交易
2023/07/13279.9989.999.981927,3480.07%
2023/07/12359.971679.959.96-13227,652-0.48% 大賣/鉅額交易
2023/07/11139.90139.929.92027,9130.00%
2023/07/10629.702259.709.69-16328,094-0.58% 大賣/鉅額交易
2023/07/072969.5679.569.5828928,3561.02% 大買/鉅額交易
2023/07/06409.724209.729.71-38028,384-1.34% 大賣/鉅額交易
2023/07/0529.83169.849.83-1428,176-0.05%
2023/07/0422.29.8400.009.8522.228,3340.08%
2023/07/031019.8549.869.879728,3480.34% 大買/
2023/06/301109.82349.819.847628,2650.27% 大買/
2023/06/291449.78109.779.7513427,9410.48% 大買/鉅額交易
2023/06/281639.683479.699.69-18427,564-0.67% 大買/大賣/鉅額交易
2023/06/2759.5379.549.54-227,381-0.01%
2023/06/26125.49.39259.399.40100.427,2770.37% 大買/
2023/06/21239.61639.599.62-4027,067-0.15%
2023/06/201809.68609.689.6812026,7210.45% 大買/鉅額交易
2023/06/191219.9419.939.9412026,3310.46% 大買/鉅額交易
2023/06/161689.981299.979.973925,4270.15% 大買/大賣/
2023/06/15138.79.881309.879.868.724,8700.04% 大買/大賣/
2023/06/142969.9000.009.9029624,1941.22% 大買/鉅額交易
2023/06/13109.7600.009.781023,6880.04%
2023/06/121389.6500.009.6613823,3610.59% 大買/鉅額交易
2023/06/09359.6419.669.673422,8790.15%
2023/06/08489.61159.629.603322,7620.14%
2023/06/07309.49189.489.501222,8030.05%
2023/06/06629.34529.349.311022,2970.04%
2023/06/0574.89.41389.419.4236.822,0490.17%
2023/06/02439.1569.159.173721,5150.17%
2023/06/0148.9900.008.99421,2680.02%
2023/05/312118.9918.978.9921021,4620.98% 大買/鉅額交易
2023/05/3078.8600.008.87721,5900.03%
2023/05/2978.8638.888.88421,6930.02%
2023/05/26166.28.6900.008.65166.221,5300.77% 大買/鉅額交易
2023/05/25878.8700.008.868720,6690.42%
2023/05/24289.0549.049.062420,3440.12%
2023/05/236.69.0359.009.051.620,2250.01%
2023/05/22152.28.9948.948.94148.220,0880.74% 大買/鉅額交易
2023/05/19629.0049.008.995819,9310.29%
2023/05/18368.8958.888.883119,7280.16%
2023/05/17118.7288.728.73319,5370.02%
2023/05/1628.8158.808.82-319,329-0.02%
2023/05/1578.76578.758.76-5019,268-0.26%
2023/05/125.18.7778.788.79-1.919,375-0.01%
2023/05/117.18.74118.748.74-419,249-0.02%
2023/05/10278.7400.008.722719,1140.14%
2023/05/099.18.79248.798.78-14.919,030-0.08%
2023/05/0822.38.7800.008.7822.318,8610.12%
2023/05/05418.6028.608.603918,5870.21%
2023/05/0464.28.8188.788.7956.218,0770.31%
2023/05/031788.8900.008.8817817,4651.02% 大買/鉅額交易
2023/05/021149.1039.109.1211116,3000.68% 大買/鉅額交易
2023/04/28169.1769.189.181016,1870.06%
2023/04/27378.9600.008.963715,9010.23%
2023/04/26438.98529.008.98-915,586-0.06%
2023/04/25109.1100.009.111014,9860.07%
2023/04/241069.1859.179.1510114,8660.68% 大買/鉅額交易
2023/04/2159.1300.009.15514,5800.03%
2023/04/2039.1300.009.14314,4490.02%
2023/04/19219.0400.009.032114,3240.15%
2023/04/18399.1100.009.113913,8940.28%
2023/04/17369.04119.039.012513,4230.19%
2023/04/14169.0800.009.111612,6860.13%
2023/04/13469.0800.009.094612,0590.38%
2023/04/12779.22229.219.225511,3510.48%
2023/04/11359.26329.289.33311,0980.03%
2023/04/10239.4959.469.481810,7110.17%
2023/04/0779.5600.009.54710,5210.07%
2023/04/0679.6800.009.66710,1820.07%
2023/03/3139.7200.009.6939,9230.03%
2023/03/3049.7200.009.7249,7100.04%
2023/03/2979.64139.649.65-69,754-0.06%
2023/03/2849.6369.669.63-29,819-0.02%
2023/03/27109.6500.009.65109,8210.10%
2023/03/24189.6529.689.64169,7840.16%
2023/03/238.99.7800.009.768.99,4900.09%
2023/03/2269.8100.009.8169,3040.06%
2023/03/2119.7500.009.7619,2030.01%
2023/03/20269.8319.819.92258,9500.28%
2023/03/1729.8329.819.8508,7440.00%
2023/03/16579.8349.829.80538,4770.63%
2023/03/1526.19.9200.009.9126.18,2640.32%
2023/03/14149.9519.949.94138,0210.16%
2023/03/134110.0000.009.99417,7560.53%
2023/03/103910.0500.0010.13397,2130.54%
2023/03/09810.2400.0010.2486,7200.12%
2023/03/0818.210.2500.0010.2618.26,5570.28%
2023/03/072610.361.110.3510.3724.96,3370.39%
2023/03/065610.33110.3010.34556,1330.90%
2023/03/0331.110.1700.0010.1831.15,9500.52%
2023/03/02810.200.110.2510.207.95,5810.14%
2023/03/0143.110.3700.0010.3943.15,0730.85%
2023/02/24110.4900.0010.5214,7930.02%
2023/02/23410.48310.4810.4914,7090.02%
2023/02/223310.4800.0010.51334,5510.73%
2023/02/21410.7500.0010.7544,3290.09%
2023/02/202410.7400.0010.74244,2870.56%
2023/02/171510.7100.0010.73154,2600.35%
2023/02/15210.7000.0010.7124,3200.05%
2023/02/1400.0010010.7110.73-1004,304-2.32%
2023/02/103010.5700.0010.56304,2300.71%
2023/02/092010.8800.0010.89203,9990.50%
2023/02/07510.893210.8910.89-273,988-0.68%
2023/02/06511.0800.0011.1053,9020.13%
2023/02/032011.1600.0011.16203,8540.52%
2023/02/01310.88210.8910.8913,8100.03%
2023/01/312.210.7000.0010.702.23,8080.06%
2023/01/30110.81210.8110.82-13,839-0.03%
2023/01/171010.60210.6010.6083,7510.21%
2023/01/1300.00210.5310.53-23,665-0.05%
2023/01/1100.00210.2410.26-23,569-0.06%
2023/01/0900.00210.1410.17-23,580-0.06%
2023/01/05110.0300.0010.0213,5760.03%
2023/01/0419.9000.009.8913,6280.03%
2023/01/0329.8200.009.8223,8420.05%
2022/12/3039.8800.009.8933,9260.08%
2022/12/29319.8300.009.85313,9440.79%
2022/12/27210.0500.0010.0823,8680.05%
2022/12/238.110.0400.0010.048.14,1370.20%
2022/12/21349.9500.009.92344,4380.77%
2022/12/19310.2000.0010.2234,4640.07%
2022/12/16910.3800.0010.4294,3480.21%
2022/12/15210.5500.0010.5524,2960.05%
2022/12/124010.4700.0010.47404,2810.93%
2022/12/091210.5000.0010.50124,3790.27%
2022/12/07310.31110.3210.3224,3450.05%
2022/12/062010.4300.0010.47204,2550.47%
2022/12/05310.7200.0010.6934,1670.07%
2022/12/021110.7500.0010.74114,0770.27%
2022/11/23110.6200.0010.6514,1380.02%
2022/11/22010.5200.0010.5104,1410.00%
2022/11/18110.4000.0010.3814,1340.02%
2022/11/171010.6000.0010.56104,0930.24%
2022/11/15310.66110.6210.7024,1020.05%
2022/11/111010.721410.7110.72-44,051-0.10%
2022/11/0700.00110.1710.17-13,959-0.03%
2022/11/0429.9400.009.9623,9480.05%
2022/11/03310.0600.0010.0733,9160.08%
2022/10/3100.00710.4010.41-73,845-0.18%
2022/10/28110.0500.0010.0413,8060.03%
2022/10/2500.0019.469.46-13,752-0.03%
2022/10/20109.4400.009.46103,8500.26%
2022/10/1809.4129.439.49-23,803-0.05%
2022/10/1419.4000.009.4513,7320.03%
2022/10/1219.27109.259.29-93,674-0.24%
2022/10/11258.8400.008.80253,5840.70%
2022/10/07129.2700.009.25123,3480.36%
2022/10/0659.5900.009.6153,1710.16%
2022/10/05209.9819.989.98193,0670.62%
2022/10/047.19.3619.409.476.12,9960.20%
2022/10/0329.2500.009.2422,9510.07%
2022/09/30179.3900.009.38172,8850.59%
2022/09/2929.9519.969.9912,6610.04%
2022/09/28509.8400.009.78502,6461.89%
2022/09/276710.1900.0010.17672,3562.84%
2022/09/262110.8100.0010.80212,1051.00%
2022/09/231611.2000.0011.19162,0140.79%
2022/09/22411.4500.0011.4541,9670.20%
2022/09/210.111.6800.0011.610.11,9320.00%
2022/09/20711.7300.0011.7371,9370.36%
2022/09/192811.8400.0011.85281,9611.43%
2022/09/164311.8700.0011.88431,9012.26%
2022/09/152012.0700.0012.07201,8281.09%
2022/09/14312.0500.0012.0531,8690.16%
2022/09/1300.00812.2012.25-81,906-0.42%
2022/09/120.112.1400.0012.130.11,9750.01%
2022/09/08511.9700.0011.9752,1180.24%
2022/09/07411.83211.8211.8122,1960.09%
2022/09/061011.8400.0011.84102,4840.40%
2022/09/02911.7700.0011.7592,9090.31%
2022/09/01511.9300.0011.9552,8760.17%
2022/08/31612.01612.0412.0302,8550.00%
2022/08/29712.1100.0012.1772,8180.25%
2022/08/252012.2000.0012.20202,8150.71%
2022/08/23512.0400.0012.0452,8140.18%
2022/08/22312.3000.0012.2732,7950.11%
2022/08/191012.3900.0012.41102,7850.36%
2022/08/182412.3900.0012.42242,7860.86%
2022/08/16512.48512.4912.4902,7890.00%
2022/08/15512.4700.0012.4852,8140.18%
2022/08/0900.00512.3412.35-52,839-0.18%
2022/08/0810012.2100.0012.221002,8443.52%
2022/08/0200.009012.4612.46-902,860-3.15%
2022/08/01112.52112.5212.5202,8270.00%
2022/07/2900.00112.5012.50-12,802-0.04%
2022/07/2800.001512.0912.09-152,747-0.55%
2022/07/270.111.811011.8511.86-9.92,771-0.36%
2022/07/22111.8200.0011.8112,8490.04%
2022/07/21211.7000.0011.7322,9450.07%
2022/07/19211.30111.3011.3112,9630.03%
2022/07/1800.00111.3011.31-12,972-0.03%
2022/07/1500.000.611.1511.14-0.62,978-0.02%
2022/07/1300.00111.1211.13-13,036-0.03%
2022/07/120.111.2000.0011.160.13,0490.00%
2022/07/0400.001011.0411.05-103,074-0.33%
2022/06/30410.9400.0010.9343,1050.13%
2022/06/29511.1100.0011.1253,0860.16%
2022/06/281.511.1600.0011.161.53,0890.05%
2022/06/2300.0011010.6610.73-1103,161-3.48% 大賣/鉅額交易
2022/06/22210.4700.0010.3923,1140.06%
2022/06/21210.2800.0010.3123,0670.07%
2022/06/2011010.4300.0010.421103,0463.61% 大買/鉅額交易
2022/06/176110.18110.2010.19602,9612.03%
2022/06/16510.7600.0010.7852,8020.18%
2022/06/153010.7800.0010.76302,7311.10%
2022/06/143611.3100.0011.15362,4461.47%
2022/06/13412.0800.0012.1042,0500.20%
2022/06/101012.2500.0012.30102,0540.49%
2022/06/09312.3900.0012.3832,0550.15%
2022/06/08312.4200.0012.4332,0650.15%
2022/06/07212.3600.0012.3622,1080.09%
2022/05/31212.2900.0012.3122,2950.09%
2022/05/27112.201312.2012.20-122,367-0.51%
2022/05/231212.0100.0012.02122,8660.42%
2022/05/201312.0900.0012.08132,9580.44%
2022/05/1900.003512.1212.17-352,963-1.18%
2022/05/1800.005512.3212.35-553,066-1.79%
2022/05/1700.003512.2612.26-353,094-1.13%
2022/05/16112.247512.2712.24-743,126-2.37%
2022/05/13112.08512.0912.11-43,254-0.12%
2022/05/11212.2000.0012.2323,5250.06%
2022/05/09112.401012.4212.41-93,546-0.25%
2022/05/03612.1300.0012.1263,7690.16%
2022/04/28212.02112.0412.0514,0600.02%
2022/04/27912.0100.0012.0494,1000.22%
2022/04/26612.3000.0012.2764,0680.15%
2022/04/251612.2600.0012.24164,0970.39%
2022/04/20912.4300.0012.4494,1270.22%
2022/04/19212.6300.0012.6324,1270.05%
2022/04/18512.6100.0012.6554,1310.12%
2022/04/11212.4200.0012.4224,2900.05%
2022/04/08512.4500.0012.4254,3110.12%
2022/04/0700.00712.6112.58-74,265-0.16%
2022/04/060.112.7600.0012.770.14,2590.00%
2022/03/314.112.922012.9112.92-15.94,298-0.37%
2022/03/29112.9000.0012.9014,3630.02%
2022/03/2800.00212.8312.83-24,417-0.05%
2022/03/23212.66512.6612.66-35,361-0.06%
2022/03/2100.00112.5712.58-15,669-0.02%
2022/03/18312.44212.4512.4615,7990.02%
2022/03/17212.5400.0012.5225,8710.03%
2022/03/15112.5600.0012.5515,8560.02%
2022/03/14112.6300.0012.6815,8430.02%
2022/03/08312.29212.2912.2916,3800.02%
2022/03/0700.0010112.3612.38-1016,569-1.54% 大賣/鉅額交易
2022/03/041612.4600.0012.46166,6190.24%
2022/03/0300.00412.5312.54-46,635-0.06%
2022/03/02112.3200.0012.3516,6360.02%
2022/02/2500.00112.2212.23-16,597-0.02%
2022/02/248712.02511.9912.00826,5621.25%
2022/02/23312.3400.0012.3536,3470.05%
2022/02/22512.5000.0012.5156,2250.08%
2022/02/213112.5900.0012.61316,1590.50%
2022/02/18312.550.112.5812.582.96,1300.05%
2022/02/163712.6200.0012.69376,0340.61%
2022/02/151012.5500.0012.54106,0010.17%
2022/02/142812.63212.6212.64265,8620.44%
2022/02/111012.8500.0012.82105,7270.17%
2022/02/10312.9900.0013.0635,5620.05%
2022/02/09212.882212.8612.91-205,542-0.36%
2022/02/072212.8200.0012.83225,4800.40%
2022/01/261012.85112.8512.8095,4320.17%
2022/01/252412.6500.0012.63245,3590.45%
2022/01/24712.821012.7912.84-35,198-0.06%
2022/01/214712.9300.0012.91475,0820.92%
2022/01/20313.1400.0013.1734,8430.06%
2022/01/191513.2500.0013.23154,7790.31%
2022/01/173.113.4300.0013.423.14,6800.07%
2022/01/14213.4700.0013.4724,6940.04%
2022/01/13313.551313.5513.55-104,677-0.21%
2022/01/1100.00213.4213.43-24,636-0.04%
2022/01/1000.00313.4513.47-34,638-0.06%
2022/01/07213.36613.3613.37-44,635-0.09%
2022/01/06213.3400.0013.3424,6300.04%
2022/01/037.813.3700.0013.347.84,6520.17%
2021/12/301313.411613.4113.41-34,636-0.06%
2021/12/29513.4300.0013.4154,6530.11%
2021/12/281213.4400.0013.44124,6560.26%
2021/12/271113.400.313.4013.4110.74,6700.23%
2021/12/242213.4200.0013.42224,7380.46%
2021/12/23313.32413.3213.33-14,696-0.02%
2021/12/221.313.211613.2013.20-14.74,629-0.32%
2021/12/2122112.8800.0012.922214,5694.84% 大買/鉅額交易
2021/12/204613.27113.2513.31454,1521.08%
2021/12/173313.4000.0013.38333,8170.86%
2021/12/162313.4700.0013.48233,6220.63%
2021/12/151713.4600.0013.48173,5100.48%
2021/12/144613.6100.0013.62463,3741.36%
2021/12/13213.8100.0013.8023,2690.06%
2021/12/1000.000.313.9413.92-0.33,219-0.01%
2021/12/091113.960.313.9813.9710.73,2120.33%
2021/12/07213.79113.7813.8213,2450.03%
2021/12/061.113.5900.0013.591.13,2040.03%
2021/12/031813.63113.6513.67173,1320.54%
2021/12/0211913.4100.0013.401193,0133.95% 大買/鉅額交易
2021/12/015813.7400.0013.81582,6692.17%
2021/11/30513.9900.0014.0252,4520.20%
2021/11/29414.0600.0014.0642,3530.17%
2021/11/261214.1300.0014.12122,3130.52%
2021/11/24114.1600.0014.1312,2920.04%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/224214.1600.0014.17422,2481.87%
2021/11/19114.2100.0014.1912,2150.05%
2021/11/18114.2200.0014.2312,2290.04%
2021/11/17114.3400.0014.3612,1960.05%
2021/11/16414.3700.0014.3742,2420.18%
2021/11/151314.44114.4314.43122,2410.54%
2021/11/08114.58214.5614.58-12,274-0.04%
2021/11/0500.00614.4514.48-62,290-0.26%
2021/11/03214.3900.0014.4022,3130.09%
2021/11/02114.4600.0014.4512,3290.04%
2021/11/01414.3600.0014.3742,4100.17%
2021/10/29214.3600.0014.3522,4460.08%
2021/10/281714.3600.0014.36172,4690.69%
2021/10/2200.00114.5014.51-12,499-0.04%
2021/10/2100.00114.4414.45-12,464-0.04%
2021/10/2000.00114.4014.37-12,474-0.04%
2021/10/19114.3500.0014.3412,5100.04%
2021/10/18514.3800.0014.4052,5300.20%
2021/10/15414.44614.4514.43-22,552-0.08%
2021/10/1400.00114.4014.37-12,601-0.04%
2021/10/13114.31114.2514.3302,6610.00%
2021/10/0700.004014.1014.11-402,855-1.40%
2021/10/0600.00214.0614.07-22,857-0.07%
2021/10/05213.99213.9914.0002,8680.00%
2021/10/041013.9600.0013.98102,9580.34%
2021/10/012813.8800.0013.83283,0170.93%
2021/09/30113.9900.0014.0312,9330.03%
2021/09/29214.0300.0014.0122,9590.07%
2021/09/2800.00914.1414.14-92,984-0.30%
2021/09/24114.0400.0014.0413,0180.03%
2021/09/23114.051214.0414.02-113,108-0.35%
2021/09/22213.8900.0013.9023,1110.06%
2021/09/173013.9300.0013.93303,1170.96%
2021/09/161914.0600.0014.08193,0880.62%
2021/09/15214.0900.0014.0623,0960.06%
2021/09/132314.0200.0014.07233,1220.74%
2021/09/0912214.0800.0014.071223,2513.75% 大買/鉅額交易
2021/09/08114.1600.0014.1513,2570.03%
2021/09/061114.27614.2914.2653,4190.15%
2021/09/03114.36214.3714.35-13,509-0.03%
2021/09/02814.3400.0014.3583,6210.22%
2021/08/3000.00514.3114.35-53,683-0.14%
2021/08/27314.2500.0014.2333,6870.08%
2021/08/25214.2700.0014.2723,7260.05%
2021/08/24114.18214.1814.18-13,729-0.03%
2021/08/20713.8500.0013.8673,7370.19%
2021/08/1900.00113.9713.97-13,690-0.03%
2021/08/170.214.0600.0014.040.23,7030.00%
2021/08/13214.1100.0014.1223,6930.05%
2021/08/11314.0900.0014.0933,6750.08%
2021/08/10213.9900.0014.0023,6600.05%
2021/08/06314.0000.0013.9933,7220.08%
2021/08/056413.9200.0013.90643,7711.70%
2021/08/04914.0000.0014.0193,7910.24%
2021/08/0300.00114.0214.03-13,791-0.03%
2021/08/022.314.0900.0014.092.33,7730.06%
2021/07/30414.1300.0014.1343,7860.11%
2021/07/29114.0000.0014.0513,7810.03%
2021/07/28113.9900.0014.0013,7840.03%
2021/07/26813.9800.0013.9883,8150.21%
2021/07/23514.0100.0014.0153,8220.13%
2021/07/21714.0300.0014.0173,7890.18%
2021/07/2050.313.7600.0013.7950.33,7801.33%
2021/07/191014.00113.9713.9893,7110.24%
2021/07/162314.0400.0014.04233,6490.63%
2021/07/153514.0500.0014.14353,6320.96%
2021/07/142214.2100.0014.22223,5640.62%
2021/07/13114.5000.0014.5013,4850.03%
2021/07/12514.44114.4514.4443,4900.11%
2021/07/094814.17214.1714.18463,4631.33%
2021/07/0810714.3500.0014.371073,3673.18% 大買/鉅額交易
2021/07/07314.48114.4914.5023,2750.06%
2021/07/062214.50114.5314.55213,2450.65%
2021/07/05614.5500.0014.5663,2170.19%
2021/07/02214.62114.5814.6213,1890.03%
2021/07/011314.47314.4714.49103,1610.32%
2021/06/301214.5300.0014.52123,1400.38%
2021/06/29514.6200.0014.6353,0290.17%
2021/06/2800.00114.7214.72-12,993-0.03%
2021/06/2500.00214.7114.70-22,983-0.07%
2021/06/241814.58114.5814.58172,9540.58%
2021/06/232414.6000.0014.58242,9280.82%
2021/06/222314.5600.0014.55232,9180.79%
2021/06/21914.5800.0014.6392,9150.31%
2021/06/18814.7300.0014.7482,8070.28%
2021/06/161314.7600.0014.76132,7160.48%
2021/06/15914.8900.0014.9092,6650.34%
2021/06/11715.0200.0015.0572,6060.27%
2021/06/10915.1800.0015.1692,5460.35%
2021/06/08114.8400.0014.8512,4550.04%
2021/06/04214.5600.0014.5622,4620.08%
2021/06/03814.55214.5814.5762,4850.24%
2021/06/0200.00414.5014.50-42,477-0.16%
2021/06/01714.4200.0014.4272,4870.28%
2021/05/28114.3900.0014.3812,4300.04%
2021/05/2700.00114.3414.35-12,452-0.04%
2021/05/2100.001014.3314.32-102,532-0.39%
2021/05/19314.203014.2014.20-272,601-1.04%
2021/05/17114.19914.0014.18-82,660-0.30%
2021/05/14113.94113.8413.9302,6380.00%
2021/05/133013.50513.6213.62252,6280.95%
2021/05/12914.001113.9714.01-22,587-0.08%
2021/05/112314.1900.0014.18232,4850.93%
2021/05/10314.3100.0014.3432,4730.12%
2021/05/07214.29514.2814.30-32,479-0.12%
2021/05/06614.35214.3514.3542,4960.16%
2021/05/05514.2900.0014.3052,4860.20%
2021/05/0400.00314.3614.36-32,507-0.12%
2021/05/0300.001.214.4214.38-1.22,502-0.05%
2021/04/29114.4400.0014.4012,5050.04%
2021/04/27314.1900.0014.2332,4700.12%
2021/04/26114.2500.0014.2712,4410.04%
2021/04/21114.12114.0614.1402,3770.00%
2021/04/20214.2100.0014.2322,3110.09%
2021/04/19314.3800.0014.3732,2730.13%
2021/04/16214.4300.0014.4322,2440.09%
2021/04/15514.4800.0014.4352,2300.22%
2021/04/146.114.39214.4014.404.12,2200.18%
2021/04/1300.00214.2814.31-22,244-0.09%
2021/04/12414.2500.0014.2442,2910.17%
2021/04/091014.2600.0014.25102,2920.44%
2021/04/08114.23114.2214.2402,2830.00%
2021/03/30114.1600.0014.1512,2910.04%
2021/03/292.214.2700.0014.252.22,2620.10%
2021/03/26214.2100.0014.2222,2600.09%
2021/03/25213.9800.0013.9922,2560.09%
2021/03/24114.0400.0014.0512,2330.04%
2021/03/23414.2100.0014.2242,2140.18%
2021/03/22314.2100.0014.1932,2300.13%
2021/03/18514.29114.3814.4042,2160.18%
2021/03/1700.00114.3214.33-12,191-0.05%
2021/03/16114.371714.4014.37-162,150-0.74%
2021/03/1500.00114.4314.46-12,100-0.05%
2021/03/1200.00114.0614.09-12,047-0.05%
2021/03/0900.00313.7313.75-32,036-0.15%
2021/03/0800.009913.4413.41-992,005-4.94%
2021/03/051213.3800.0013.34122,0530.58%
2021/02/268.213.3200.0013.408.22,1590.38%
2021/02/251213.5500.0013.64122,1320.56%
2021/02/2400.00113.2113.22-12,124-0.05%
2021/02/1700.00213.3013.34-22,253-0.09%
2021/02/0500.00612.8312.82-62,220-0.27%
2021/01/29112.5600.0012.5612,3210.04%
2021/01/281.412.6700.0012.541.42,3150.06%
2021/01/2700.00212.8412.84-22,306-0.09%
2021/01/26512.8000.0012.8252,3150.22%
2021/01/255.412.9000.0012.935.42,2930.23%
2021/01/221012.7800.0012.78102,2840.44%
2021/01/19412.5200.0012.5342,3200.17%
2021/01/18512.502012.4712.48-152,332-0.64%
2021/01/15212.5400.0012.5322,3220.09%
2021/01/1300.000.812.5912.56-0.82,324-0.03%
2021/01/11112.6000.0012.5812,3380.04%
2021/01/0800.00412.5712.58-42,326-0.17%
2021/01/0700.00512.4712.54-52,312-0.22%
2021/01/06512.3400.0012.3052,2950.22%
2021/01/05212.4100.0012.4222,2560.09%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/30212.6600.0012.6722,2110.09%
2020/12/25112.65112.6512.6502,1830.00%
2020/12/2400.00212.6512.71-22,197-0.09%
2020/12/22312.422012.4512.41-172,190-0.78%
2020/12/21312.5600.0012.5132,2390.13%
2020/12/1700.002112.5712.58-212,307-0.91%
2020/12/1600.00412.6512.68-42,310-0.17%
2020/12/15712.5000.0012.4772,2930.31%
2020/12/14112.512012.5512.57-192,285-0.83%
2020/12/11412.5800.0012.5842,3090.17%
2020/12/01112.2600.0012.2712,4440.04%
2020/11/30212.6300.0012.5222,3720.08%
2020/11/27112.66112.6212.6702,3360.00%
2020/11/26312.73712.7012.69-42,318-0.17%
2020/11/25112.8600.0012.8412,2820.04%
2020/11/2400.00312.4512.47-32,226-0.13%
2020/11/23712.0700.0012.1372,2070.32%
2020/11/19111.9800.0011.9512,2150.05%
2020/11/18811.96111.9012.0072,1930.32%
2020/11/1700.007111.7711.81-712,128-3.34%
2020/11/165111.51411.5011.50472,1172.22%
2020/11/121011.3800.0011.33102,0410.49%
2020/11/1100.00311.4211.45-32,018-0.15%
2020/11/102511.0400.0011.04251,9291.30%
2020/11/04110.7300.0010.7811,9820.05%
2020/10/22210.6500.0010.6621,9750.10%
2020/10/211010.7600.0010.76102,0000.50%
2020/10/161510.9100.0010.90152,0680.73%
2020/10/121510.9100.0010.93152,1710.69%
2020/10/07210.7800.0010.8522,1790.09%
2020/10/05210.7600.0010.7422,2980.09%
2020/09/30710.7400.0010.7972,3240.30%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/24410.5000.0010.4442,4570.16%
2020/09/22710.8600.0010.9072,4000.29%
2020/09/211111.1400.0011.11112,3630.47%
2020/09/17611.1700.0011.1662,4490.24%
2020/09/11411.2400.0011.2542,5580.16%
2020/09/10311.2400.0011.3032,5780.12%
2020/09/0800.00111.2111.26-12,704-0.04%
2020/09/07311.1800.0011.1932,8590.10%
2020/09/044011.1700.0011.18403,0241.32%
2020/08/311011.3900.0011.38103,6380.27%
2020/08/1700.00211.4211.41-23,881-0.05%
2020/08/141011.2300.0011.23103,9400.25%
2020/08/1100.00111.4711.46-14,018-0.02%
2020/08/07911.0100.0011.0094,1470.22%
2020/08/031010.9300.0010.91104,2590.23%
2020/07/3100.00110.9810.98-14,273-0.02%
2020/07/21110.5800.0010.6014,4970.02%
2020/07/2000.001010.5810.58-104,513-0.22%
2020/07/14210.04310.0510.05-14,791-0.02%
2020/07/1039.9100.009.9034,9510.06%
2020/07/0900.00510.1510.14-55,013-0.10%
2020/07/061310.3900.0010.55135,1600.25%
2020/07/0200.00210.4410.46-25,163-0.04%
2020/06/29810.3700.0010.3685,1810.15%
2020/06/23210.6000.0010.6225,1320.04%
2020/06/22310.8900.0010.8235,0580.06%
2020/06/17711.1600.0011.1374,9290.14%
2020/06/1600.00111.3411.49-14,877-0.02%
2020/06/151011.0500.0010.88104,7930.21%
2020/06/12110.8500.0010.9114,6910.02%
2020/06/113611.3200.0011.01364,5230.80%
2020/06/10612.0000.0011.9564,3300.14%
2020/06/094112.6600.0012.63414,1350.99%
2020/06/0200.00110.1210.13-13,669-0.03%
2020/05/29110.1800.0010.1713,5770.03%
2020/05/2700.00110.1510.14-13,486-0.03%
2020/05/2519.6800.009.7613,3900.03%
2020/05/2000.0019.409.49-13,197-0.03%
2020/05/1919.3200.009.3213,1390.03%
2020/05/0500.0029.419.43-22,510-0.08%
2020/05/0419.3700.009.4112,4600.04%
2020/04/3000.001510.0010.16-152,360-0.64%
2020/04/2429.0000.008.9922,1000.10%
2020/04/2258.9700.009.0552,0270.25%
2020/04/2100.0078.808.73-71,959-0.36%
2020/04/2029.1900.009.1821,8650.11%
2020/04/1729.3100.009.0421,7810.11%
2020/04/1629.0029.038.8501,6050.00%
2020/04/1539.7300.009.7131,4660.20%
2020/04/14139.9300.0010.14131,3810.94%
2020/04/1300.00211.4211.06-21,216-0.16%
2020/04/1029.6319.9710.2011,1280.09%
2020/04/0900.0018.698.80-11,016-0.10%
2020/04/0817.7300.007.7319250.11%
2020/04/0600.0027.158.10-2816-0.24%
2020/03/3119.0000.008.9417310.14%
2020/03/27110.4500.0010.6216710.15%
2020/03/2617.8000.008.0816380.16%
2020/03/2038.1200.008.2035390.56%
2020/03/1918.0500.007.9915290.19%
2020/03/16112.9200.0012.9515120.20%
2020/03/13212.7600.0012.9225040.40%
2020/03/12114.9900.0015.3114790.21%
2020/03/11116.2500.0016.2814580.22%
2020/03/1000.001016.8917.24-10432-2.31%
2020/02/17619.3600.0019.3664361.37%
2020/02/062218.9800.0019.02224494.89%
2020/02/03218.8900.0018.9124510.44%
2019/11/2900.00318.0818.10-3474-0.63%
2019/11/28118.0400.0018.0814730.21%
2019/10/31117.7200.0017.6714610.22%
2019/09/23117.8100.0017.8217700.13%
2019/09/10117.4600.0017.4617650.13%
2019/07/05118.1400.0018.2015290.19%
2019/07/03217.9900.0018.0023640.55%
2019/06/24118.6500.0018.7912790.36%
2019/05/31118.3000.0018.2512070.48%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音