元大美債1-3 (00719B)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.81
漲跌
▲0.02
漲幅
+0.06%
成交量
991張
產業
上櫃
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	10	31.80	31.79	-10	2,058	-0.49%
2024/06/13	0	31.70	0.6	31.71	31.72	-0.5	2,062	-0.03%
2024/06/07	0	0.00	2	31.67	31.66	-2	1,989	-0.10%
2024/06/06	0	0.00	29	31.68	31.67	-29	2,002	-1.45%
2024/06/05	0	0.00	14	31.71	31.71	-14	1,983	-0.71%
2024/06/03	10	31.64	7	31.64	31.66	3	1,973	0.15%
2024/05/22	1	31.55	0	0.00	31.56	1	1,986	0.05%
2024/05/20	11.1	31.54	25	31.52	31.50	-13.9	1,950	-0.72%
2024/05/16	3	31.45	0	0.00	31.42	3	1,940	0.15%
2024/05/15	24	31.55	58	31.53	31.53	-34	1,892	-1.80%
2024/05/14	1.5	31.71	0	0.00	31.68	1.5	1,876	0.08%
2024/05/13	0	31.69	0.3	31.69	31.69	-0.3	1,880	-0.01%
2024/05/10	1	31.69	1.3	31.69	31.69	-0.3	1,874	-0.02%
2024/05/08	0	0.00	0.1	31.66	31.63	-0.1	1,873	-0.01%
2024/05/06	0	0.00	60	31.51	31.52	-60	1,853	-3.24%
2024/05/03	6.3	31.55	0	0.00	31.54	6.3	1,832	0.34%
2024/05/02	0	31.78	0	0.00	31.68	0	1,810	0.00%
2024/04/30	0	0.00	1	31.64	31.67	-1	1,807	-0.06%
2024/04/29	0.5	31.66	0	0.00	31.65	0.5	1,854	0.03%
2024/04/25	30	31.69	0	0.00	31.68	30	1,871	1.60%
2024/04/24	1	31.63	0	0.00	31.63	1	1,874	0.05%
2024/04/23	1	31.70	0	0.00	31.70	1	1,872	0.05%
2024/04/18	0	0.00	1	31.45	31.44	-1	1,888	-0.05%
2024/04/15	1	31.76	0	0.00	31.76	1	1,776	0.06%
2024/04/12	30	31.69	0	0.00	31.69	30	1,774	1.69%
2024/04/10	3	31.54	0	0.00	31.52	3	1,745	0.17%
2024/04/09	1	31.60	85	31.61	31.59	-84	1,751	-4.80%
2024/04/08	8	31.60	0	0.00	31.60	8	1,739	0.46%
2024/04/03	5	31.59	0	0.00	31.56	5	1,741	0.29%
2024/04/02	0	31.61	30	31.57	31.57	-30	1,802	-1.66%
2024/04/01	0	0.00	30	31.54	31.51	-30	1,802	-1.66%
2024/03/26	0	0.00	3	31.45	31.45	-3	1,809	-0.17%
2024/03/20	1	31.28	0	0.00	31.30	1	1,751	0.06%
2024/03/19	11	31.18	14	31.19	31.23	-3	1,842	-0.16%
2024/03/18	0	0.00	14	31.12	31.07	-14	1,822	-0.77%
2024/03/14	10	31.02	0	0.00	31.02	10	1,805	0.55%
2024/03/13	0	31.03	0	0.00	31.00	0	1,814	0.00%
2024/03/07	1	31.05	0	0.00	31.07	1	1,818	0.05%
2024/03/06	10	31.09	0	0.00	31.11	10	1,823	0.55%
2024/03/05	40	31.02	0	0.00	31.04	40	1,809	2.21%
2024/03/04	0	31.08	0	0.00	31.03	0	1,796	0.00%
2024/02/29	39	31.13	0	0.00	31.11	39	1,740	2.24%
2024/02/27	10	30.98	0	0.00	31.03	10	1,739	0.57%
2024/02/23	25	30.98	0	0.00	30.98	25	1,754	1.43%
2024/02/19	1	30.78	0	0.00	30.83	1	1,895	0.05%
2024/02/16	76	30.84	0	0.00	30.83	76	1,970	3.86%
2024/02/15	5	30.81	0	0.00	30.86	5	1,958	0.26%
2024/01/30	2	30.71	0	0.00	30.72	2	1,951	0.10%
2024/01/25	3	30.78	0	0.00	30.78	3	2,073	0.14%
2024/01/18	30	31.07	0	0.00	31.04	30	2,062	1.45%
2024/01/15	2	31.11	0	0.00	31.18	2	2,003	0.10%
2024/01/11	0	0.00	3	30.87	30.88	-3	2,010	-0.15%
2023/12/21	0	0.00	15	31.05	31.04	-15	2,175	-0.69%
2023/12/19	6	31.02	0	0.00	31.02	6	2,196	0.27%
2023/12/14	1	30.99	0	0.00	30.98	1	2,246	0.04%
2023/12/07	1	31.12	0	0.00	31.13	1	2,162	0.05%
2023/12/05	1	31.04	0	0.00	31.04	1	2,208	0.05%
2023/11/30	0	0.00	40	30.80	30.80	-40	2,193	-1.82%
2023/11/21	0	0.00	1	30.77	30.76	-1	2,155	-0.05%
2023/11/20	6	30.98	2	31.02	31.00	4	2,113	0.19%
2023/11/17	1	31.21	0	0.00	31.21	1	2,067	0.05%
2023/11/15	6	31.46	0	0.00	31.46	6	2,050	0.29%
2023/11/14	25	31.60	0	0.00	31.61	25	1,999	1.25%
2023/11/13	1	31.56	0	0.00	31.61	1	2,017	0.05%
2023/11/09	20	31.50	0	0.00	31.53	20	2,025	0.99%
2023/11/03	1	31.50	2	31.52	31.49	-1	1,952	-0.05%
2023/11/02	1	31.57	70	31.54	31.57	-69	1,917	-3.60%
2023/10/25	1	31.51	0	0.00	31.52	1	1,751	0.06%
2023/10/24	3	31.47	3	31.45	31.47	0	1,744	0.00%
2023/10/23	3	31.45	0	0.00	31.46	3	1,726	0.17%
2023/10/16	31	31.85	6	31.81	31.86	25	1,533	1.63%
2023/10/13	30	31.75	0	0.00	31.78	30	1,495	2.01%
2023/10/11	0	0.00	55	31.65	31.66	-55	1,446	-3.80%
2023/10/05	0	0.00	30	31.79	31.75	-30	1,361	-2.20%
2023/10/03	2	31.79	1	31.80	31.81	1	1,221	0.08%
2023/09/28	2	31.73	0	0.00	31.71	2	1,183	0.17%
2023/09/27	17	31.74	0	0.00	31.71	17	1,155	1.47%
2023/09/25	10	31.61	0	0.00	31.63	10	1,101	0.91%
2023/09/22	0	0.00	2	31.61	31.58	-2	1,085	-0.18%
2023/08/28	32	31.18	0	0.00	31.25	32	618	5.17%
2023/08/16	0	0.00	2	31.32	31.31	-2	418	-0.48%
2023/08/15	2	31.34	0	0.00	31.32	2	393	0.51%
2023/08/14	0	0.00	2	31.32	31.34	-2	365	-0.55%
2023/08/08	0	0.00	2	31.20	31.25	-2	339	-0.59%
2023/07/28	11	30.76	11	30.75	30.79	0	290	0.00%
2023/07/26	4	30.67	0	0.00	30.65	4	282	1.41%
2023/07/17	4	30.72	0	0.00	30.85	4	257	1.55%
2023/07/11	48	31.10	0	0.00	31.09	48	233	20.58%
2023/07/04	5	30.76	0	0.00	30.82	5	208	2.39%
2023/05/19	0	0.00	30	30.64	30.64	-30	277	-10.81%
2023/05/18	0	0.00	14	30.73	30.73	-14	290	-4.83%
2023/05/17	30	30.81	0	0.00	30.80	30	290	10.32%
2023/05/08	5	30.72	0	0.00	30.71	5	302	1.65%
2023/04/18	0	0.00	1	30.72	30.71	-1	367	-0.27%
2023/04/10	10	30.74	0	0.00	30.73	10	386	2.59%
2023/04/06	0	0.00	5	30.80	30.82	-5	392	-1.27%
2023/03/20	10	30.74	0	0.00	30.78	10	397	2.52%
2023/03/13	10	30.65	0	0.00	30.56	10	422	2.36%
2023/03/08	10	30.37	0	0.00	30.36	10	472	2.12%
2023/02/24	8	30.21	0	0.00	30.22	8	461	1.73%
2023/02/14	1	30.02	0	0.00	30.04	1	439	0.23%
2023/02/13	2	30.07	0	0.00	30.08	2	444	0.45%
2023/02/09	1	30.04	0	0.00	29.98	1	463	0.22%
2023/02/06	1	29.85	0	0.00	29.87	1	560	0.18%
2023/02/03	15	29.77	0	0.00	29.77	15	555	2.70%
2023/02/01	1	29.98	14	30.01	30.00	-13	541	-2.40%
2023/01/31	30	30.01	0	0.00	30.01	30	536	5.59%
2023/01/30	2	30.55	0	0.00	30.55	2	527	0.38%
2022/12/27	20	30.90	0	0.00	30.86	20	504	3.96%
2022/12/26	10	30.90	0	0.00	30.90	10	500	2.00%
2022/12/16	10	30.91	0	0.00	30.92	10	520	1.92%
2022/12/12	3	30.78	0	0.00	30.78	3	525	0.57%
2022/11/30	1	30.87	0	0.00	30.89	1	435	0.23%
2022/11/11	1	31.31	0	0.00	31.28	1	413	0.24%
2022/11/08	1	31.66	0	0.00	31.64	1	397	0.25%
2022/10/27	0	0.00	10	31.87	31.86	-10	261	-3.83%
2022/10/26	20	32.01	0	0.00	32.01	20	260	7.67%
2022/10/20	2	31.83	0	0.00	31.85	2	250	0.80%
2022/10/19	14	31.83	0	0.00	31.83	14	246	5.67%
2022/10/11	13	32.01	0	0.00	32.04	13	237	5.47%
2022/10/07	3	31.78	0	0.00	31.81	3	235	1.28%
2022/10/05	35	31.89	0	0.00	31.86	35	230	15.21%
2022/10/04	20	32.10	0	0.00	32.08	20	224	8.92%
2022/09/29	15	32.02	0	0.00	32.01	15	216	6.93%
2022/09/22	2	31.87	0	0.00	31.87	2	174	1.14%
2022/09/19	0	0.00	14	31.78	31.75	-14	158	-8.85%
2022/09/12	10	31.45	0	0.00	31.45	10	147	6.78%
2022/09/08	20	31.52	0	0.00	31.51	20	146	13.67%
2022/09/02	1	31.09	0	0.00	31.06	1	138	0.72%
2022/07/11	0	0.00	19	30.63	30.63	-19	133	-14.19%
2022/06/24	1	30.55	0	0.00	30.62	1	132	0.75%
2022/05/27	3	30.56	0	0.00	30.46	3	145	2.06%
2022/05/18	1	30.68	0	0.00	30.71	1	153	0.65%
2022/05/17	2	30.84	0	0.00	30.80	2	153	1.30%
2022/05/10	2	30.83	0	0.00	30.68	2	146	1.37%
2022/05/09	2	30.65	0	0.00	30.68	2	145	1.37%
2022/05/03	3	30.48	0	0.00	30.42	3	147	2.04%
2022/04/15	1	30.30	0	0.00	30.31	1	144	0.69%
2022/04/13	20	30.26	0	0.00	30.20	20	144	13.84%
2022/04/08	0	0.00	15	30.00	29.99	-15	143	-10.47%
2022/04/07	0	0.00	20	29.85	29.93	-20	142	-14.06%
2022/04/06	0	0.00	25	29.83	29.80	-25	141	-17.61%
2022/04/01	0	0.00	20	29.83	29.88	-20	141	-14.16%
2022/03/30	0	0.00	45	29.81	29.81	-45	140	-32.09%
2022/03/11	10	29.84	0	0.00	29.91	10	129	7.74%
2022/03/04	10	29.66	0	0.00	29.66	10	121	8.25%
2022/03/01	55	29.61	0	0.00	29.65	55	120	45.47%
2022/02/25	25	29.56	0	0.00	29.48	25	118	21.07%
2022/02/24	25	29.53	0	0.00	29.54	25	118	21.16%
2021/12/29	0	0.00	2	29.48	29.54	-2	115	-1.73%
2021/10/04	2	29.93	0	0.00	29.95	2	144	1.39%
2021/03/24	0	0.00	15	30.71	30.73	-15	162	-9.23%
2021/01/06	5	30.24	0	0.00	30.21	5	434	1.15%
2020/12/28	2	30.44	0	0.00	30.41	2	442	0.45%
2020/12/25	1	30.42	0	0.00	30.44	1	438	0.23%
2020/12/16	7	30.41	0	0.00	30.40	7	397	1.76%
2020/10/19	0	0.00	5	31.05	31.06	-5	244	-2.04%
2020/08/10	0	0.00	5	31.72	31.71	-5	487	-1.02%
2020/08/07	0	0.00	15	31.74	31.72	-15	487	-3.08%
2020/07/20	1	31.90	0	0.00	31.89	1	487	0.21%
2020/06/24	15	31.90	0	0.00	31.92	15	413	3.63%
2020/05/25	0	0.00	10	32.39	32.39	-10	233	-4.28%
2020/05/12	1	32.23	0	0.00	32.24	1	181	0.55%
2020/05/08	0	0.00	1	32.45	32.27	-1	185	-0.54%
2020/05/04	3	32.20	0	0.00	32.23	3	198	1.51%
2020/04/27	0	0.00	15	32.32	32.35	-15	205	-7.31%
2020/04/24	0	0.00	20	32.43	32.38	-20	205	-9.76%
2020/04/23	2	32.41	0	0.00	32.42	2	204	0.98%
2020/04/22	0	0.00	50	32.44	32.43	-50	205	-24.38%
2020/04/21	2	32.40	0	0.00	32.40	2	204	0.98%
2020/04/20	0	0.00	35	32.37	32.40	-35	205	-17.02%
2020/04/15	0	0.00	15	32.34	32.37	-15	210	-7.11%
2020/03/23	1	32.81	0	0.00	32.75	1	229	0.44%
2020/03/10	2	32.17	0	0.00	32.17	2	216	0.92%
2020/03/09	0	0.00	50	32.42	32.44	-50	214	-23.34%
2020/02/12	40	31.72	0	0.00	31.70	40	1,296	3.09%
2020/02/11	15	31.77	0	0.00	31.79	15	1,293	1.16%
2020/02/10	35	31.84	0	0.00	31.84	35	1,294	2.70%
2020/02/05	15	31.85	0	0.00	31.85	15	1,283	1.17%
2020/02/04	15	32.01	0	0.00	32.01	15	1,284	1.17%
2020/02/03	2	32.13	0	0.00	32.12	2	1,285	0.16%
2020/01/31	23	31.99	0	0.00	32.00	23	1,285	1.79%
2020/01/20	50	31.71	0	0.00	31.72	50	1,287	3.88%