台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.23
  • 漲跌
    ▲0.44
  • 漲幅
    +1.26%
  • 成交量
    18,029
  • 產業
    上櫃
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.234.710.334.7334.792.910,4690.03%
2025/01/2010.234.522.434.5734.537.910,4970.08%
2025/01/1712.134.6100.0034.6212.110,5280.11%
2025/01/1617.235.060.535.0335.0716.710,6800.16%
2025/01/153.134.571534.6034.60-11.911,052-0.11%
2025/01/149.334.64334.6534.676.311,2930.06%
2025/01/13834.56234.5734.55611,4560.05%
2025/01/1024.434.6700.0034.6724.411,4290.21%
2025/01/093.634.6746.634.7334.73-4311,509-0.37%
2025/01/0810.134.552334.5534.56-12.911,531-0.11%
2025/01/072734.89134.8634.832611,5850.22%
2025/01/069.135.083.535.0935.095.611,4190.05%
2025/01/0314.135.36135.3535.3513.111,4690.11%
2025/01/026.335.1610035.1835.19-93.711,705-0.80%
2024/12/313035.3710035.3735.43-7011,913-0.59%
2024/12/3015.635.0600.0035.0715.612,0650.13%
2024/12/271.135.261035.2635.25-8.912,148-0.07%
2024/12/2618.135.1500.0035.1318.112,3810.15%
2024/12/2550.735.1800.0035.2550.712,4730.41%
2024/12/242.135.0510.235.0535.08-8.112,771-0.06%
2024/12/230.235.140.135.2135.200.112,7780.00%
2024/12/2021.735.1000.0035.0921.712,8070.17%
2024/12/1922.435.43135.4435.3921.412,7170.17%
2024/12/18235.8000.0035.80212,4320.02%
2024/12/1716.235.761035.7535.746.212,5510.05%
2024/12/166.435.7700.0035.806.412,6220.05%
2024/12/139.736.041736.0236.01-7.312,597-0.06%
2024/12/12936.371036.3336.29-112,661-0.01%
2024/12/11436.5100.0036.52412,6910.03%
2024/12/101.736.61336.5836.58-1.312,810-0.01%
2024/12/090.236.7000.0036.820.212,9680.00%
2024/12/061036.7000.0036.681012,8940.08%
2024/12/051.236.6400.0036.641.212,9300.01%
2024/12/0410.436.4800.0036.3610.412,9200.08%
2024/12/032.436.8011036.8336.80-107.612,846-0.84% 大賣/鉅額交易
2024/12/020.936.505536.5636.65-54.112,677-0.43%
2024/11/290.236.17536.2636.31-4.812,524-0.04%
2024/11/282.136.151236.1536.16-9.912,324-0.08%
2024/11/2700.0011.435.9536.02-11.412,291-0.09%
2024/11/260.136.0000.0036.020.112,2350.00%
2024/11/250.735.692035.6535.65-19.312,092-0.16%
2024/11/220.435.5600.0035.510.412,1610.00%
2024/11/2100.00535.5135.50-512,228-0.04%
2024/11/201.435.47535.4735.44-3.612,236-0.03%
2024/11/1900.001535.4435.45-1512,246-0.12%
2024/11/18535.32335.3735.39212,2860.02%
2024/11/1518.435.4100.0035.3718.412,3560.15%
2024/11/1414.135.371035.3635.394.112,4060.03%
2024/11/1326.635.72135.7535.7025.612,5190.20%
2024/11/121636.1319.136.0836.20-3.112,505-0.02%
2024/11/1110.435.8724.135.7435.85-13.712,282-0.11%
2024/11/0842.135.501135.4435.4931.112,2010.26%
2024/11/07135.0000.0035.16112,3610.01%
2024/11/0614.434.86434.8635.0810.412,4650.08%
2024/11/0525.235.0500.0035.0725.212,2310.21%
2024/11/0447.234.784.434.8034.7842.812,7030.34%
2024/11/014.435.05135.0335.083.413,2830.03%
2024/10/301.135.151035.1535.13-8.913,483-0.07%
2024/10/291.835.061035.0535.05-8.213,583-0.06%
2024/10/2815.535.01159.135.0434.99-143.613,641-1.05% 大賣/鉅額交易
2024/10/255.835.3200.0035.375.813,4970.04%
2024/10/2432.135.0400.0035.0732.113,5350.24%
2024/10/2313.535.0811035.0735.05-96.513,699-0.70% 大賣/
2024/10/2242.435.146935.1135.10-26.613,618-0.20%
2024/10/2110.235.7400.0035.6910.213,3660.08%
2024/10/1829.736.0028.436.0036.001.313,2330.01%
2024/10/1727.836.39636.3636.3921.813,1460.17%
2024/10/162936.82536.8536.822413,1720.18%
2024/10/1516.436.5600.0036.5716.413,2600.12%
2024/10/1418.336.4000.0036.4118.313,4700.14%
2024/10/1115.436.591036.6036.595.413,4610.04%
2024/10/0912836.681036.6636.6611813,4480.88% 大買/鉅額交易
2024/10/0814.536.712436.7036.73-9.513,382-0.07%
2024/10/077.536.892936.8936.92-21.513,360-0.16%
2024/10/0427.236.901336.9036.9014.213,2960.11%
2024/10/0122.236.9500.0036.9422.213,1410.17%
2024/09/3016.636.712036.7336.71-3.413,132-0.03%
2024/09/2728.236.75236.7436.7626.213,0400.20%
2024/09/26109.836.9000.0036.89109.813,0520.84% 大買/鉅額交易
2024/09/2523.837.1300.0037.1623.813,1220.18%
2024/09/2413.337.2800.0037.1913.313,1990.10%
2024/09/2322.437.2000.0037.2322.413,3320.17%
2024/09/206.637.303837.2837.29-31.413,388-0.23%
2024/09/195837.348037.3237.33-2213,461-0.16%
2024/09/18437.481.537.4637.542.513,4050.02%
2024/09/1655.437.18237.1937.1953.413,3930.40%
2024/09/131.437.231537.2337.25-13.613,478-0.10%
2024/09/125.337.1700.0037.185.313,5090.04%
2024/09/118.537.2315.137.2437.24-6.513,657-0.05%
2024/09/105.437.034.236.9937.061.213,7580.01%
2024/09/09105.336.737.236.6736.7198.213,9140.71% 大買/
2024/09/0684.736.76336.7636.7681.714,1020.58%
2024/09/050.436.69536.5936.58-4.614,147-0.03%
2024/09/04936.34636.3636.33314,5150.02%
2024/09/0340.136.251536.2536.2525.114,5590.17%
2024/09/0245.736.171436.1736.1931.714,6610.22%
2024/08/302.536.252036.2336.31-17.514,842-0.12%
2024/08/2914.236.3813536.4036.34-120.815,046-0.80% 大賣/鉅額交易
2024/08/283.136.45636.4536.48-2.915,206-0.02%
2024/08/271836.4500.0036.451815,3170.12%
2024/08/2611.836.501036.5036.501.815,5200.01%
2024/08/2319.336.44536.4536.4314.315,7940.09%
2024/08/220.436.473.236.4836.52-2.815,865-0.02%
2024/08/2112.136.45136.4736.4711.115,9670.07%
2024/08/20140.136.300.436.3336.30139.716,0870.87% 大買/鉅額交易
2024/08/1911236.35336.3736.3310916,1410.68% 大買/鉅額交易
2024/08/160.336.55336.5536.52-2.716,092-0.02%
2024/08/150.336.4100.0036.480.316,0070.00%
2024/08/1412.336.10236.0936.1410.315,9240.06%
2024/08/134.535.985035.9435.92-45.515,920-0.29%
2024/08/1238.435.8300.0035.9238.416,1050.24%
2024/08/0944.535.66235.6935.6442.516,1430.26%
2024/08/088.535.9200.0035.838.515,9210.05%
2024/08/079.236.12536.1136.144.215,7750.03%
2024/08/066.336.169336.1836.24-86.715,678-0.55%
2024/08/0533.736.614336.5236.45-9.315,285-0.06%
2024/08/0215.136.3474.436.3436.26-59.214,683-0.40%
2024/08/017.436.1400.0036.117.414,6270.05%
2024/07/316.235.92235.8935.924.214,6770.03%
2024/07/3011.335.850.535.8635.8410.814,7030.07%
2024/07/291.135.77435.7835.78-2.914,994-0.02%
2024/07/2649.835.503.835.4935.494615,0280.31%
2024/07/235.335.7700.0035.765.314,9370.04%
2024/07/223.535.8446.335.8135.89-42.915,109-0.28%
2024/07/192335.883.735.8735.8619.415,0950.13%
2024/07/185.235.910.735.9035.914.515,1670.03%
2024/07/170.435.97135.9735.97-0.615,2600.00%
2024/07/163535.73935.7435.752615,3370.17%
2024/07/1536.436.1700.0036.2036.415,6660.23%
2024/07/124236.151.136.1136.1740.915,7040.26%
2024/07/11435.957.635.9735.95-3.616,239-0.02%
2024/07/1018.435.9100.0035.9018.416,8070.11%
2024/07/095435.944235.9535.971217,0850.07%
2024/07/0899.235.792035.7635.7679.217,2290.46%
2024/07/0518.435.5800.0035.5818.417,6570.10%
2024/07/0451.235.689035.6935.62-38.817,734-0.22%
2024/07/0312.135.3914235.5035.51-129.917,846-0.73% 大賣/鉅額交易
2024/07/0266.135.22335.2735.2763.118,1390.35%
2024/07/0193.435.2700.0035.3193.418,4100.51%
2024/06/2838.135.6200.0035.6238.118,6640.20%
2024/06/2726635.6200.0035.6326618,7121.42% 大買/鉅額交易
2024/06/2624.135.9100.0035.9124.118,6780.13%
2024/06/2512.635.9751.335.9735.98-38.818,767-0.21%
2024/06/24135.784535.8035.77-4418,747-0.23%
2024/06/21112.835.708635.7135.7226.818,9380.14% 大買/
2024/06/2012.335.8800.0035.8512.319,0670.06%
2024/06/19735.962.335.9435.964.719,2680.02%
2024/06/186.235.7500.0035.756.219,4400.03%
2024/06/171.235.8445.335.8735.84-44.119,345-0.23%
2024/06/1439.335.8528935.8835.82-249.719,295-1.29% 大賣/鉅額交易
2024/06/1317.435.5935635.6135.58-338.619,268-1.76% 大賣/鉅額交易
2024/06/1233.235.3420035.3435.35-166.819,311-0.86% 大賣/鉅額交易
2024/06/11349.735.201335.2035.19336.719,2911.75% 大買/鉅額交易
2024/06/0717.235.547135.5635.55-53.819,006-0.28%
2024/06/0616.635.612535.5935.54-8.418,959-0.04%
2024/06/0510.335.5722.435.5835.53-12.118,958-0.06%
2024/06/04235.31635.3335.33-418,855-0.02%
2024/06/0343.435.030.235.0735.0543.318,8030.23%
2024/05/314834.872234.8534.852618,7520.14%
2024/05/3039.234.471034.4834.5429.218,7190.16%
2024/05/2978.434.6000.0034.6078.418,6900.42%
2024/05/2827.334.900.334.9134.892718,4750.15%
2024/05/278134.9600.0034.968118,4720.44%
2024/05/2485.434.9900.0034.9785.418,5500.46%
2024/05/237.235.101935.1335.09-11.818,580-0.06%
2024/05/2217.535.161335.1535.144.518,5980.02%
2024/05/21126.235.1000.0035.10126.218,7080.67% 大買/鉅額交易
2024/05/2034.535.1200.0035.1134.518,7950.18%
2024/05/171.135.2300.0035.211.118,8760.01%
2024/05/160.135.21335.2335.23-2.919,035-0.02%
2024/05/153.534.871034.9734.84-6.519,078-0.03%
2024/05/143.234.853734.8434.84-33.819,826-0.17%
2024/05/134.834.92734.8834.88-2.219,984-0.01%
2024/05/1092.735.0100.0035.0092.720,1760.46%
2024/05/0918.234.8500.0034.8318.220,3270.09%
2024/05/0812.235.04335.0135.009.220,3630.05%
2024/05/07152.134.9700.0035.02152.120,3920.75% 大買/鉅額交易
2024/05/064.634.671334.6734.69-8.420,317-0.04%
2024/05/0310.334.427534.4234.41-64.720,239-0.32%
2024/05/027.434.4300.0034.447.420,4000.04%
2024/04/30634.442934.5234.50-2320,239-0.11%
2024/04/296.634.351034.3534.34-3.420,217-0.02%
2024/04/26115.634.05734.0534.07108.620,2000.54% 大買/鉅額交易
2024/04/2550.734.2100.0034.1850.720,3750.25%
2024/04/2415.434.367534.3534.35-59.620,320-0.29%
2024/04/230.134.4600.0034.420.120,4230.00%
2024/04/228.234.19113.334.1734.20-105.120,646-0.51% 大賣/鉅額交易
2024/04/1918.734.444.434.3934.3514.320,7560.07%
2024/04/1856.234.1700.0034.1656.220,5350.27%
2024/04/17205.734.501834.4934.46187.720,3800.92% 大買/鉅額交易
2024/04/1687.834.771334.7834.7674.819,9110.38%
2024/04/1540.635.1100.0035.0740.619,4960.21%
2024/04/1263.735.046935.0735.07-5.319,474-0.03%
2024/04/11100.235.1200.0035.16100.219,5100.51%
2024/04/1020.635.53135.5735.5319.619,4500.10%
2024/04/0910.135.4115535.4435.42-144.919,606-0.74% 大賣/鉅額交易
2024/04/0865.535.26235.2535.2463.519,8310.32%
2024/04/0384.235.46135.4935.4183.219,6720.42%
2024/04/02103.935.6500.0035.59103.919,4520.53% 大買/鉅額交易
2024/04/0110.335.9500.0035.9710.319,0590.05%
2024/03/292.235.971535.9635.97-12.819,120-0.07%
2024/03/2817.335.83135.8035.8116.319,1750.09%
2024/03/271.535.6200.0035.611.519,4100.01%
2024/03/2610.535.5600.0035.5910.519,4490.05%
2024/03/258.535.75235.9235.706.519,4220.03%
2024/03/226.535.5020.435.6735.68-13.919,629-0.07%
2024/03/214.935.2500.0035.254.919,7930.02%
2024/03/206.735.273135.3035.32-24.320,027-0.12%
2024/03/195.935.114.435.1235.191.520,3650.01%
2024/03/1811.935.10635.1335.105.920,4090.03%
2024/03/1524.135.041435.0335.1110.120,3170.05%
2024/03/1413.335.310.135.2935.2613.220,2040.07%
2024/03/1339.135.361135.3635.3428.120,4170.14%
2024/03/12103.235.47835.4635.4895.220,7380.46% 大買/
2024/03/1149.835.4625.735.4835.5024.121,0710.11%
2024/03/0817.735.40135.4135.4016.721,3140.08%
2024/03/075.535.35235.3935.403.521,5180.02%
2024/03/0624.135.1900.0035.2024.121,5650.11%
2024/03/057.534.981634.9735.02-8.521,757-0.04%
2024/03/047.134.971535.0034.98-7.921,950-0.04%
2024/03/0132.734.921134.9334.9421.721,9860.10%
2024/02/2917.535.022335.0234.99-5.522,040-0.02%
2024/02/2733.535.0300.0035.0333.522,0800.15%
2024/02/2622.635.261035.2635.2912.622,1170.06%
2024/02/233.934.9300.0034.933.922,0470.02%
2024/02/2246.534.85834.8034.8538.522,1120.17%
2024/02/2110.234.790.534.8534.849.722,1340.04%
2024/02/2026.234.6900.0034.7326.222,1670.12%
2024/02/1981.634.751534.7334.7566.622,2070.30%
2024/02/1614.834.771.834.8034.811322,2190.06%
2024/02/15124.234.79934.8034.82115.221,9810.52% 大買/鉅額交易
2024/02/0519.235.46835.4435.4611.221,2350.05%
元大投資級公司債 相關文章
元大投資級公司債 相關影音