• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    1,412張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00669.1069.05-61,214-0.49%
2024/11/19369.05769.0069.00-41,215-0.33%
2024/11/18171.6000.0071.4511,1980.08%
2024/11/15171.7000.0071.7511,2270.08%
2024/11/141.871.9000.0071.601.81,2420.14%
2024/11/13372.3500.0072.3531,2360.24%
2024/11/126.272.4900.0072.456.21,2340.50%
2024/11/116.373.0700.0073.406.31,2080.52%
2024/11/070.273.5000.0073.500.21,2200.02%
2024/11/060.173.0500.0073.050.11,2190.01%
2024/11/051.172.5400.0072.751.11,2270.09%
2024/11/041.672.5700.0072.651.61,2450.13%
2024/11/011.172.22272.3072.70-0.91,252-0.07%
2024/10/30173.3000.0073.4011,2620.08%
2024/10/291.173.2700.0073.351.11,2590.09%
2024/10/2800.001074.2074.25-101,242-0.81%
2024/10/240.373.9000.0073.850.31,2380.02%
2024/10/230.474.2500.0074.000.41,2430.03%
2024/10/16173.7000.0073.6011,2600.08%
2024/10/150.173.7500.0074.100.11,2580.01%
2024/10/14073.10772.7273.15-71,259-0.55%
2024/10/118.272.9800.0072.908.21,2560.65%
2024/10/09273.1000.0072.8521,2590.16%
2024/10/081.172.721072.6072.90-8.91,261-0.71%
2024/10/070.472.96373.3073.30-2.61,262-0.21%
2024/10/042.272.98173.2572.751.21,2620.10%
2024/09/300.373.8500.0073.000.31,2610.02%
2024/09/270.274.15374.1574.10-2.81,251-0.22%
2024/09/26174.2000.0073.7511,2430.08%
2024/09/25273.581.273.5373.550.91,2430.07%
2024/09/200.272.5500.0072.200.21,2410.02%
2024/09/190.171.5000.0071.900.11,2520.01%
2024/09/160.171.7000.0071.950.11,2490.01%
2024/09/1300.00171.3571.35-11,261-0.08%
2024/09/121071.3000.0071.10101,2860.78%
2024/09/1100.00569.9069.90-51,293-0.39%
2024/09/10169.9000.0070.0011,3020.08%
2024/09/095.670.0100.0070.105.61,3120.43%
2024/09/060.370.6800.0070.850.31,3180.02%
2024/09/051.270.9800.0070.451.21,3170.09%
2024/09/04670.3600.0070.6561,3140.46%
2024/09/03372.9500.0072.8031,2910.23%
2024/09/021273.1500.0072.95121,2870.93%
2024/08/3000.001573.2073.15-151,287-1.17%
2024/08/29172.7000.0073.0011,2910.08%
2024/08/271.372.5900.0072.801.31,2930.10%
2024/08/2617.373.3600.0072.7017.31,2981.33%
2024/08/23172.6000.0073.0011,2950.08%
2024/08/220.273.1300.0072.850.21,2940.02%
2024/08/21273.05173.1573.0011,3050.08%
2024/08/2012.374.1600.0073.5512.31,2860.96%
2024/08/19677.103077.2177.55-241,287-1.86%
2024/08/163077.3000.0077.10301,2332.43%
2024/08/151076.633076.6676.40-201,227-1.63%
2024/08/143076.950.177.2577.3029.91,2632.36%
2024/08/12175.8500.0075.4511,2880.08%
2024/08/0900.000.174.3074.65-0.11,289-0.01%
2024/08/08572.8100.0072.8551,2880.39%
2024/08/063.171.16171.0072.352.11,2910.16%
2024/08/050.173.0000.0070.950.11,2830.01%
2024/08/0100.00678.1078.25-61,251-0.48%
2024/07/23177.7000.0077.9511,2700.08%
2024/07/100.580.3000.0080.350.51,2120.04%
2024/07/090.280.0000.0080.300.21,2100.02%
2024/07/080.179.400.279.4080.10-0.11,205-0.01%
2024/07/050.179.000.479.0879.20-0.31,201-0.03%
2024/06/2700.00177.6077.60-11,184-0.08%
2024/06/2600.00178.1577.85-11,182-0.08%
2024/06/2500.004.377.5978.05-4.31,176-0.36%
2024/06/2400.00177.9078.10-11,162-0.09%
2024/06/210.479.0500.0079.000.41,1560.03%
2024/06/2000.00678.4079.20-61,149-0.52%
2024/06/1900.001378.1278.00-131,134-1.15%
2024/06/170.176.2500.0076.700.11,0940.00%
2024/06/1300.00575.7475.90-51,069-0.47%
2024/06/12374.9800.0075.1531,0590.28%
2024/06/113.974.69174.7074.702.91,0500.27%
2024/06/071.174.5900.0074.801.11,0450.11%
2024/06/061.174.7300.0074.501.11,0380.11%
2024/06/050.274.3000.0074.250.21,0330.02%
2024/06/041.374.4400.0074.101.31,0360.13%
2024/06/030.174.7500.0074.750.11,0300.01%
2024/05/311.173.9900.0073.801.11,0250.10%
2024/05/301.474.3600.0074.101.41,0190.14%
2024/05/29075.5000.0074.9001,0120.00%
2024/05/281.275.6000.0075.501.21,0060.12%
2024/05/2700.00175.1075.25-11,005-0.10%
2024/05/241.574.4000.0074.151.59850.15%
2024/05/230.574.8500.0074.400.59840.05%
2024/05/221074.2000.0074.15109601.04%
2024/05/215.373.7600.0073.755.39440.56%
2024/05/203.177.4700.0077.453.19140.34%
2024/05/17277.3500.0077.5028450.24%
2024/05/13776.8000.0076.8077580.92%
2024/05/100.176.5500.0076.900.17350.01%
2024/05/09576.65176.8076.4047260.55%
2024/05/070.177.3500.0077.150.16920.01%
2024/05/060.277.0000.0076.900.26770.03%
2024/04/18073.6000.0074.0006440.00%
2024/04/16272.9300.0072.6526420.31%
2024/04/15274.7300.0074.4026390.31%
2024/04/12175.3000.0075.1516390.16%
2024/04/110.575.0000.0075.100.56400.08%
2024/04/08076.1500.0075.6006430.01%
2024/04/0100.00175.4575.05-1644-0.16%
2024/03/29175.1500.0075.5016410.16%
2024/03/18072.2000.0073.0506590.00%
2024/03/0800.00170.0570.05-1648-0.15%
2024/03/05069.2000.0069.5006370.01%
2024/02/19070.3000.0070.1506080.00%
2024/02/05069.3000.0069.0506040.01%
2024/01/30169.2500.0069.2015930.17%
2024/01/18066.6000.0066.4505840.00%
2024/01/1000.00467.4567.45-4595-0.67%
2024/01/05068.4500.0068.1005960.01%
2023/12/18067.6000.0067.7505720.00%
2023/12/15167.7000.0067.5015700.18%
2023/12/05165.6600.0066.1015730.18%
2023/11/220.166.5000.0066.000.15750.02%
2023/11/20067.7000.0066.9505730.00%
2023/11/1700.000.266.8567.00-0.2569-0.03%
2023/11/06064.6500.0064.8005750.01%
2023/10/260.263.9000.0063.250.25990.03%
2023/10/18165.0700.0065.1016000.17%
2023/10/05065.5000.0066.0006250.01%
2023/10/04165.1500.0065.4016270.16%
2023/09/18067.2500.0066.5006670.00%
2023/09/05067.5000.0067.4507170.01%
2023/09/0400.00167.1067.40-1727-0.14%
2023/08/18067.5500.0066.7008290.00%
2023/08/16268.1000.0068.4028440.24%
2023/08/0800.00169.0069.10-1901-0.11%
2023/08/07068.1000.0069.1509070.00%
2023/07/2800.00170.0071.15-1922-0.11%
2023/07/26170.1500.0070.5019350.11%
2023/06/2800.00162.8562.85-11,045-0.10%
2023/06/1500.00163.5063.50-11,073-0.09%
2023/06/1400.00163.1563.15-11,077-0.09%
2023/05/1800.00258.9058.95-21,080-0.19%
2023/05/11157.5500.0057.5511,0730.09%
2023/05/0800.009057.6557.65-901,078-8.34%
2023/05/0300.00057.5057.3501,0770.00%
2023/03/28156.0000.0056.0011,0800.09%
2023/03/2300.00456.0556.00-41,081-0.37%
2023/03/15056.1500.0055.6001,0860.00%
2023/03/137056.1500.0056.10701,0836.46%
2023/03/08256.7500.0056.7521,0830.18%
2023/03/07156.8000.0056.8011,0830.09%
2023/02/15056.0000.0055.6001,0980.00%
2023/01/3100.000.155.6054.90-0.11,123-0.01%
2022/12/2600.00153.6553.65-11,118-0.09%
2022/12/162053.7000.0053.65201,1271.77%
2022/12/14254.0000.0054.1021,1200.18%
2022/12/09153.9000.0053.8011,1200.09%
2022/12/050.154.3000.0054.100.11,1190.01%
2022/11/25053.8000.0053.5001,1200.00%
2022/11/210.452.7500.0052.600.41,1180.04%
2022/11/17152.9000.0052.9511,1180.09%
2022/11/16155.8500.0055.9011,1120.09%
2022/11/15056.2000.0056.3001,1000.00%
2022/11/14156.0500.0056.0011,0930.09%
2022/11/0700.00154.1554.15-11,070-0.09%
2022/10/25053.4000.0052.7501,0620.00%
2022/10/17053.5500.0053.2501,0680.00%
2022/09/26056.8000.0056.3501,0710.00%
2022/08/1000.000.158.7058.75-0.11,074-0.01%
2022/07/140.156.6000.0056.200.11,0780.01%
2022/07/1100.00656.1656.20-61,072-0.56%
2022/06/2300.00657.5557.90-61,090-0.55%
2022/05/2300.00357.8357.95-31,122-0.27%
2022/05/1300.00157.6557.80-11,134-0.09%
2022/04/270.161.4500.0061.400.11,1680.01%
2022/04/26062.1000.0062.1001,1720.00%
2022/04/1100.00163.1562.85-11,222-0.08%
2022/04/0600.000.362.8063.20-0.31,226-0.02%
2022/03/250.562.0000.0061.950.51,2280.04%
2022/03/2400.00462.1562.25-41,236-0.32%
2022/03/080.159.3500.0058.600.11,2390.01%
2022/03/07259.1000.0059.5021,2380.16%
2022/03/0400.00560.8060.80-51,240-0.40%
2022/03/0100.00260.6561.30-21,269-0.16%
2022/02/250.560.50160.7060.65-0.51,271-0.04%
2022/01/25259.5000.0059.5521,6090.12%
2022/01/21259.85159.8560.1011,6010.06%
2022/01/1200.00760.5460.70-71,511-0.46%
2022/01/1100.00360.2060.25-31,493-0.20%
2022/01/10359.2000.0059.3531,4680.20%
2022/01/0700.001559.4059.25-151,452-1.03%
2022/01/0400.00758.9059.00-71,399-0.50%
2021/12/3000.00159.3059.40-11,364-0.07%
2021/12/2900.00159.3059.55-11,348-0.07%
2021/12/2700.006458.6058.70-641,313-4.87%
2021/12/17258.3800.0058.4021,2120.16%
2021/12/07157.8000.0058.2511,0840.09%
2021/12/03557.8000.0057.8051,0570.47%
2021/12/01457.4500.0057.8041,0280.39%
2021/11/30157.4500.0057.4011,0120.10%
2021/11/26257.5000.0057.4529720.21%
2021/11/24158.4000.0058.4019240.11%
2021/11/220.158.5000.0058.400.18820.01%
2021/11/193358.5500.0058.50338613.83%
2021/11/1816.159.1400.0059.0516.18241.95%
2021/11/174162.17562.0062.20367185.01%
2021/11/151663.0900.0063.20166142.60%
2021/11/12561.9000.0061.9055590.89%
2021/11/111062.0000.0062.00105002.00%
2021/11/100.365.2500.0062.250.34430.06%
2021/07/120.158.9000.0058.050.12610.04%
2021/04/06155.1500.0055.0514470.22%
2021/01/0800.00149.7549.98-11,049-0.10%
2020/12/31149.4500.0049.1011,0550.09%
2020/12/2100.00147.6648.05-11,052-0.10%
2020/12/0700.00147.8247.80-11,048-0.10%
2020/08/1900.00148.4448.34-11,046-0.10%
2020/08/05146.56146.4346.8709130.00%
2020/05/04143.3000.0043.7812250.44%
2020/04/14142.6200.0042.6212380.42%
2020/03/12143.2400.0043.1812370.42%
2020/02/18347.4100.0047.4133070.97%
2020/02/0300.00246.5146.52-2339-0.59%
2019/12/10147.9000.0047.8013230.31%
2019/12/05147.9500.0047.8812880.35%
2019/11/29147.9300.0047.9412470.40%
2019/11/1100.00150.3049.99-1170-0.59%
2019/10/16148.8900.0048.9111180.84%
2019/10/07148.8300.0048.7911001.00%
2019/10/03148.6600.0048.591971.02%
2019/09/1100.00249.0248.97-2108-1.84%
2019/08/21147.9200.0047.9211080.92%
2019/07/15149.9000.0050.001551.81%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音