元大MSCIA股 (00739)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
23.67
漲跌
▲0.31
漲幅
+1.33%
成交量
433張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	2	23.43	0	0.00	23.67	2	223	0.90%
2024/10/04	0	0.00	3	26.41	26.44	-3	78	-3.81%
2024/09/27	0	0.00	2	22.26	22.26	-2	53	-3.76%
2024/02/02	1	18.38	0	0.00	18.28	1	86	1.15%
2023/12/26	1	19.23	0	0.00	19.24	1	50	1.98%
2023/12/08	1	19.91	0	0.00	19.95	1	39	2.53%
2023/10/03	0	0.00	7	21.40	21.33	-7	66	-10.59%
2023/09/28	0	0.00	1	21.52	21.52	-1	66	-1.50%
2023/09/25	0	0.00	1	21.58	21.47	-1	68	-1.46%
2023/06/20	0	0.00	1	22.09	22.15	-1	53	-1.88%
2023/02/09	1	23.79	0	0.00	24.13	1	69	1.43%
2023/01/10	0	0.00	6	24.00	24.00	-6	63	-9.48%
2023/01/06	0	0.00	14	23.82	23.76	-14	64	-21.64%
2022/07/18	3	25.19	0	0.00	25.51	3	125	2.39%
2022/05/06	1	22.50	0	0.00	22.55	1	197	0.51%
2022/04/21	1	23.81	0	0.00	23.97	1	175	0.57%
2022/04/18	1	24.68	0	0.00	24.84	1	173	0.58%
2022/03/21	1	24.96	0	0.00	24.77	1	190	0.53%
2022/03/16	2	23.50	0	0.00	24.40	2	170	1.17%
2022/03/07	2	25.76	0	0.00	25.76	2	150	1.33%
2022/02/21	0	0.00	9	26.86	26.76	-9	147	-6.09%
2022/02/09	1	26.40	0	0.00	26.62	1	155	0.64%
2022/01/21	2	27.39	0	0.00	27.20	2	141	1.42%
2022/01/20	0	0.00	3	27.43	27.54	-3	141	-2.12%
2022/01/04	1	28.20	0	0.00	27.91	1	137	0.73%
2021/11/17	2	27.70	0	0.00	27.87	2	174	1.15%
2021/09/01	0	0.00	3	27.26	27.18	-3	315	-0.95%
2021/07/12	3	28.83	0	0.00	28.73	3	327	0.92%
2021/05/18	0	0.00	1	28.34	28.38	-1	453	-0.22%
2021/04/26	1	28.10	0	0.00	27.99	1	533	0.19%
2021/03/10	4	27.36	0	0.00	27.15	4	685	0.58%
2021/02/19	1	30.90	0	0.00	31.16	1	628	0.16%
2021/02/17	0	0.00	1	31.96	32.07	-1	595	-0.17%
2021/01/29	0	0.00	1	29.10	28.94	-1	576	-0.17%
2021/01/06	0	0.00	2	29.04	29.39	-2	486	-0.41%
2020/11/23	1	26.74	0	0.00	26.90	1	473	0.21%
2020/11/20	1	26.35	0	0.00	26.38	1	478	0.21%
2020/08/19	0	0.00	2	25.91	25.99	-2	1,086	-0.18%
2020/08/18	0	0.00	3	26.04	26.04	-3	1,085	-0.28%
2020/07/16	0	0.00	1	25.60	24.76	-1	978	-0.10%
2020/07/14	0	0.00	1	25.62	25.55	-1	953	-0.10%
2020/07/13	0	0.00	1	25.53	26.03	-1	929	-0.11%
2020/07/10	6	25.75	0	0.00	25.56	6	892	0.67%
2020/07/07	2	24.92	0	0.00	25.16	2	816	0.25%
2020/07/03	0	0.00	4	22.95	22.99	-4	716	-0.56%
2020/07/01	1	22.27	0	0.00	22.32	1	645	0.15%
2020/06/01	0	0.00	1	20.81	20.93	-1	647	-0.15%
2020/04/09	2	20.22	0	0.00	20.17	2	1,018	0.20%
2020/03/30	5	19.56	0	0.00	19.56	5	1,044	0.48%
2020/03/26	6	19.75	0	0.00	19.80	6	1,051	0.57%
2020/03/03	1	21.90	0	0.00	21.85	1	957	0.10%
2020/02/26	1	22.03	0	0.00	22.01	1	894	0.11%
2020/02/21	0	0.00	2	22.09	22.22	-2	853	-0.23%
2020/02/13	1	21.15	0	0.00	21.12	1	742	0.13%
2020/02/05	1	19.87	0	0.00	20.31	1	688	0.15%
2020/02/04	1	19.96	5	19.92	20.05	-4	675	-0.59%
2020/01/31	1	19.81	0	0.00	19.80	1	628	0.16%
2020/01/30	2	20.05	14	20.02	19.72	-12	618	-1.94%
2020/01/16	2	22.15	0	0.00	22.19	2	572	0.35%
2020/01/06	0	0.00	1	21.96	22.00	-1	525	-0.19%
2019/12/25	0	0.00	1	21.10	21.13	-1	449	-0.22%
2019/12/19	3	21.30	0	0.00	21.29	3	443	0.68%
2019/11/12	1	20.95	0	0.00	20.87	1	561	0.18%
2019/11/01	0	0.00	2	20.80	20.99	-2	569	-0.35%
2019/10/29	0	0.00	3	21.00	20.92	-3	595	-0.50%
2019/10/24	0	0.00	4	20.70	20.59	-4	626	-0.64%
2019/10/14	0	0.00	2	21.13	21.07	-2	674	-0.30%
2019/09/05	0	0.00	1	21.30	21.30	-1	805	-0.12%
2019/09/04	0	0.00	1	20.79	20.82	-1	760	-0.13%
2019/08/06	1	19.71	0	0.00	20.09	1	909	0.11%
2019/07/31	1	21.27	0	0.00	21.23	1	966	0.10%
2019/07/11	0	0.00	2	21.01	20.96	-2	1,341	-0.15%
2019/07/01	0	0.00	2	21.47	21.57	-2	1,712	-0.12%
2019/06/24	0	0.00	1	20.96	20.98	-1	1,926	-0.05%
2019/05/29	0	0.00	1	20.12	20.18	-1	2,904	-0.03%
2019/05/24	0	0.00	1	19.75	19.75	-1	3,459	-0.03%
2019/05/23	5	19.80	0	0.00	19.75	5	3,469	0.14%
2019/05/21	0	0.00	7	19.67	20.00	-7	3,532	-0.20%
2019/05/16	2	20.00	0	0.00	20.23	2	3,587	0.06%
2019/05/15	0	0.00	1	20.12	20.17	-1	3,612	-0.03%
2019/05/14	0	0.00	2	19.83	19.95	-2	3,634	-0.06%
2019/05/13	0	0.00	2	19.95	19.82	-2	3,612	-0.06%
2019/05/09	0	0.00	1	19.75	19.94	-1	3,633	-0.03%
2019/05/08	0	0.00	1	20.41	20.41	-1	3,597	-0.03%
2019/05/06	0	0.00	2	20.56	20.27	-2	3,579	-0.06%
2019/04/15	0	0.00	1	22.42	22.33	-1	3,309	-0.03%
2019/04/12	0	0.00	1	21.86	21.95	-1	3,268	-0.03%
2019/04/09	1	22.37	1	22.34	22.34	0	3,151	0.00%
2019/04/08	0	0.00	1	22.30	22.14	-1	3,111	-0.03%
2019/04/02	0	0.00	1	21.87	21.87	-1	2,965	-0.03%
2019/04/01	0	0.00	2	21.72	21.78	-2	2,931	-0.07%
2019/03/11	0	0.00	1	20.43	20.39	-1	2,477	-0.04%
2019/03/08	0	0.00	1	20.45	20.30	-1	2,418	-0.04%
2019/03/07	0	0.00	1	20.93	20.86	-1	2,354	-0.04%
2019/03/04	0	0.00	8	21.01	21.16	-8	2,072	-0.39%
2019/02/27	0	0.00	12	20.43	20.60	-12	1,894	-0.63%
2019/02/25	0	0.00	2	20.11	20.19	-2	1,543	-0.13%
2019/02/22	1	19.05	1	19.05	19.08	0	1,339	0.00%
2019/02/21	0	0.00	6	19.34	19.38	-6	1,335	-0.45%
2019/02/19	5	18.89	0	0.00	18.87	5	1,287	0.39%
2019/02/18	0	0.00	2	18.80	18.83	-2	1,242	-0.16%
2019/02/15	0	0.00	1	18.60	18.50	-1	1,213	-0.08%
2019/02/13	0	0.00	1	18.40	18.57	-1	1,167	-0.09%
2019/01/25	0	0.00	5	17.70	17.68	-5	1,114	-0.45%
2018/12/25	1	16.34	0	0.00	16.38	1	1,445	0.07%
2018/12/22	1	16.41	0	0.00	16.43	1	1,438	0.07%
2018/12/05	0	0.00	1	17.49	17.54	-1	1,529	-0.07%
2018/12/03	0	0.00	1	17.65	17.61	-1	1,547	-0.06%
2018/11/07	2	17.50	0	0.00	17.47	2	2,019	0.10%
2018/11/02	0	0.00	2	17.55	17.53	-2	2,111	-0.09%
2018/10/31	1	16.98	0	0.00	17.00	1	2,146	0.05%
2018/10/25	0	0.00	1	17.05	17.00	-1	2,347	-0.04%
2018/10/17	1	16.92	0	0.00	16.77	1	2,386	0.04%
2018/10/16	1	16.95	0	0.00	17.00	1	2,390	0.04%
2018/10/12	1	17.00	0	0.00	17.24	1	2,451	0.04%
2018/10/09	5	17.77	0	0.00	17.82	5	2,431	0.21%
2018/10/05	0	0.00	1	17.71	17.73	-1	2,458	-0.04%
2018/10/03	0	0.00	1	18.06	18.07	-1	2,509	-0.04%
2018/09/27	0	0.00	4	18.35	18.39	-4	2,669	-0.15%
2018/09/20	0	0.00	1	17.97	17.93	-1	2,888	-0.03%
2018/09/18	0	0.00	1	17.47	17.49	-1	3,206	-0.03%
2018/09/13	1	17.46	0	0.00	17.43	1	3,321	0.03%
2018/09/11	2	17.58	0	0.00	17.50	2	3,389	0.06%
2018/09/07	0	0.00	2	17.63	17.74	-2	3,456	-0.06%
2018/08/30	0	0.00	2	18.32	18.15	-2	3,669	-0.05%
2018/08/28	0	0.00	1	18.40	18.36	-1	3,783	-0.03%
2018/08/27	5	18.28	0	0.00	18.34	5	3,808	0.13%
2018/08/17	0	0.00	1	17.77	17.60	-1	3,893	-0.03%
2018/08/14	1	18.14	0	0.00	18.10	1	3,877	0.03%
2018/08/10	2	18.38	0	0.00	18.26	2	3,954	0.05%
2018/08/08	3	18.14	0	0.00	18.10	3	4,047	0.07%
2018/08/06	2	18.10	1	18.00	18.05	1	4,106	0.02%
2018/08/03	2	18.15	1	18.41	18.21	1	4,083	0.02%
2018/07/31	1	19.01	0	0.00	19.01	1	4,011	0.02%
2018/07/27	1	19.21	1	19.21	19.18	0	4,163	0.00%
2018/07/26	1	19.45	1	19.21	19.21	0	4,243	0.00%
2018/07/25	0	0.00	1	19.42	19.36	-1	4,331	-0.02%
2018/07/19	0	0.00	2	18.80	18.82	-2	4,333	-0.05%
2018/07/12	1	18.81	0	0.00	19.12	1	5,151	0.02%
2018/07/11	0	0.00	1	18.65	18.69	-1	5,313	-0.02%
2018/07/09	0	0.00	21	18.80	18.88	-21	6,017	-0.35%
2018/07/05	10	18.47	0	0.00	18.46	10	6,724	0.15%
2018/07/04	11	18.59	0	0.00	18.55	11	7,277	0.15%
2018/07/03	0	0.00	2	18.41	18.40	-2	8,125	-0.02%
2018/07/02	0	0.00	2	18.98	18.89	-2	8,172	-0.02%
2018/06/29	7	19.07	0	0.00	19.20	7	9,499	0.07%
2018/06/28	9	18.94	7	18.99	19.06	2	11,769	0.02%
2018/06/27	0	0.00	11	19.44	19.10	-11	15,669	-0.07%