元大AAA至A公司債 (00751B)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.60
漲跌
▼0.72
漲幅
-2.10%
成交量
49,799張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	12.2	33.66	67.9	33.73	33.60	-55.7	9,001	-0.62%
2025/04/02	2	34.34	1	34.35	34.32	1	8,250	0.01%
2025/04/01	10	34.27	5	34.32	34.32	5	8,376	0.06%
2025/03/31	0.1	34.19	6	34.14	34.14	-6	8,278	-0.07%
2025/03/28	0.1	33.79	4.5	33.81	33.80	-4.4	8,115	-0.05%
2025/03/27	3.4	33.82	23	33.79	33.80	-19.7	8,192	-0.24%
2025/03/26	7	33.99	0	0.00	33.98	7	8,331	0.08%
2025/03/25	101.7	33.98	30	34.01	34.01	71.7	8,549	0.84%	大買/
2025/03/24	3.1	34.18	0	0.00	34.15	3.1	8,551	0.04%
2025/03/21	4	34.33	0	0.00	34.29	4	8,655	0.05%
2025/03/20	4.1	34.90	0	0.00	34.90	4.1	8,789	0.05%
2025/03/19	201	34.56	1	34.56	34.55	200	8,740	2.29%	大買/鉅額交易
2025/03/18	1	34.52	30	34.54	34.54	-29	8,818	-0.33%
2025/03/17	10.1	34.30	0	0.00	34.30	10.1	8,816	0.11%
2025/03/14	0	0.00	16.1	34.18	34.18	-16.1	8,816	-0.18%
2025/03/13	108.4	34.16	0	0.00	34.15	108.4	8,836	1.23%	大買/鉅額交易
2025/03/12	116	34.24	0.5	34.26	34.31	115.5	8,666	1.33%	大買/鉅額交易
2025/03/11	3	34.67	0	0.00	34.67	3	8,585	0.03%
2025/03/10	11.3	34.42	30	34.48	34.46	-18.7	8,584	-0.22%
2025/03/07	0	0.00	0.1	34.58	34.58	-0.1	8,705	0.00%
2025/03/06	22	34.42	0	0.00	34.42	22	8,825	0.25%
2025/03/05	32.2	34.52	0	0.00	34.50	32.2	8,848	0.36%
2025/03/04	13	34.97	21.1	34.99	34.91	-8.1	8,847	-0.09%
2025/03/03	5	34.66	5	34.70	34.71	0	8,607	0.00%
2025/02/27	0	0.00	2	34.69	34.72	-2	8,604	-0.02%
2025/02/25	0.1	34.31	0	0.00	34.29	0.1	8,221	0.00%
2025/02/24	0.1	34.05	1	33.99	33.98	-0.9	8,091	-0.01%
2025/02/21	1	33.90	319	33.86	33.90	-318	8,000	-3.97%	大賣/鉅額交易
2025/02/20	2	33.84	3	33.87	33.82	-1	7,979	-0.01%
2025/02/19	8	33.78	0	0.00	33.77	8	7,909	0.10%
2025/02/18	4	33.90	30	33.89	33.90	-26	7,910	-0.33%
2025/02/17	0.3	33.96	0	0.00	33.90	0.3	7,960	0.00%
2025/02/14	0	0.00	7	33.84	33.89	-7	8,075	-0.09%
2025/02/13	2	33.51	20	33.54	33.51	-18	8,177	-0.22%
2025/02/12	3.5	33.77	0	0.00	33.74	3.5	8,209	0.04%
2025/02/11	4	33.94	0	0.00	33.92	4	8,251	0.05%
2025/02/10	6.1	33.98	0	0.00	34.00	6.1	8,361	0.07%
2025/02/07	4	34.20	3	34.20	34.16	1	8,799	0.01%
2025/02/06	8	34.26	31	34.28	34.25	-23	8,874	-0.26%
2025/02/05	5.2	33.88	0	0.00	33.90	5.2	8,988	0.06%
2025/02/04	2	33.81	0	0.00	33.84	2	9,058	0.02%
2025/01/22	10.1	33.59	10	33.57	33.59	0.1	8,827	0.00%
2025/01/21	7	33.47	0	0.00	33.57	7	8,912	0.08%
2025/01/20	14	33.36	0	0.00	33.33	14	8,873	0.16%
2025/01/17	23.1	33.46	0	0.00	33.46	23.1	8,937	0.26%
2025/01/16	0.1	33.37	1	33.39	33.39	-0.9	9,094	-0.01%
2025/01/15	2.5	32.94	10	32.87	32.97	-7.5	9,430	-0.08%
2025/01/14	1.1	33.04	0	0.00	33.04	1.1	9,583	0.01%
2025/01/13	9.1	32.95	0	0.00	32.95	9.1	9,792	0.09%
2025/01/10	5	33.06	0	0.00	33.05	5	9,770	0.05%
2025/01/09	2	33.06	8	33.07	33.13	-6	9,766	-0.06%
2025/01/08	25.1	32.94	20	32.94	32.95	5.1	9,812	0.05%
2025/01/07	113	33.24	0	0.00	33.22	113	9,885	1.14%	大買/鉅額交易
2025/01/06	1.9	33.48	9	33.43	33.45	-7.1	9,790	-0.07%
2025/01/03	1	33.70	4	33.71	33.72	-3	9,762	-0.03%
2025/01/02	11.1	33.51	1	33.50	33.58	10.1	9,955	0.10%
2024/12/31	1.2	33.74	5	33.76	33.81	-3.8	10,078	-0.04%
2024/12/30	21	33.45	0	0.00	33.45	21	10,214	0.21%
2024/12/27	12.1	33.64	3	33.65	33.64	9.1	10,157	0.09%
2024/12/26	35	33.53	0	0.00	33.51	35	10,243	0.34%
2024/12/25	7.1	33.60	15.1	33.57	33.65	-8	10,237	-0.08%
2024/12/24	50.7	33.49	42	33.49	33.49	8.7	10,443	0.08%
2024/12/23	22.4	33.54	5	33.62	33.61	17.4	10,461	0.17%
2024/12/20	53.2	33.55	0	0.00	33.55	53.2	10,503	0.51%
2024/12/19	5	33.82	0	0.00	33.84	5	10,365	0.05%
2024/12/18	22	34.20	10	34.19	34.21	12	10,201	0.12%
2024/12/17	37.8	34.19	0	0.00	34.17	37.8	10,349	0.37%
2024/12/16	7.5	34.67	2	34.67	34.71	5.5	10,414	0.05%
2024/12/13	8	34.91	0	0.00	34.89	8	10,401	0.08%
2024/12/12	12	35.16	6	35.24	35.14	6	10,361	0.06%
2024/12/11	1	35.38	0	0.00	35.41	1	10,416	0.01%
2024/12/10	11	35.50	0	0.00	35.50	11	10,559	0.10%
2024/12/09	7.1	35.71	204.6	35.64	35.72	-197.4	10,637	-1.86%	大賣/鉅額交易
2024/12/06	0.2	35.58	0	0.00	35.61	0.2	10,886	0.00%
2024/12/05	6.2	35.55	0	0.00	35.55	6.2	11,021	0.06%
2024/12/04	2	35.34	0	0.00	35.29	2	11,089	0.02%
2024/12/03	2	35.70	0	0.00	35.68	2	11,059	0.02%
2024/12/02	0	0.00	7	35.40	35.53	-7	11,001	-0.06%
2024/11/29	0	0.00	1	35.18	35.22	-1	10,964	-0.01%
2024/11/28	4	35.10	1	35.06	35.11	3	10,956	0.03%
2024/11/27	0	0.00	1	34.88	34.92	-1	10,953	-0.01%
2024/11/26	18	34.94	10	35.00	34.93	8	10,968	0.07%
2024/11/25	0.1	34.65	0	0.00	34.57	0.1	10,950	0.00%
2024/11/22	12.1	34.41	0	0.00	34.43	12.1	11,019	0.11%
2024/11/21	10	34.41	10	34.41	34.43	0	11,098	0.00%
2024/11/20	16	34.41	0	0.00	34.37	16	11,125	0.14%
2024/11/19	0	0.00	1	34.37	34.38	-1	11,189	-0.01%
2024/11/18	2.8	34.33	0	0.00	34.34	2.8	11,242	0.03%
2024/11/15	8.5	34.47	1	34.35	34.36	7.5	11,392	0.07%
2024/11/14	6	34.32	20	34.30	34.32	-14	11,493	-0.12%
2024/11/13	26	34.70	0	0.00	34.67	26	11,530	0.23%
2024/11/12	9	35.15	1.1	35.17	35.21	7.9	11,523	0.07%
2024/11/11	5	34.84	27.1	34.71	34.85	-22.1	11,426	-0.19%
2024/11/08	4.1	34.54	4	34.55	34.54	0.1	11,356	0.00%
2024/11/07	0	0.00	4.2	34.28	34.23	-4.2	11,507	-0.04%
2024/11/06	38.2	34.01	10	33.98	34.14	28.2	11,644	0.24%
2024/11/05	1.2	34.16	0.6	34.17	34.23	0.5	11,369	0.00%
2024/11/04	31.7	33.96	10	33.97	33.94	21.7	11,612	0.19%
2024/11/01	15.7	34.34	0	0.00	34.28	15.7	11,867	0.13%
2024/10/30	1.3	34.38	0	0.00	34.36	1.3	11,987	0.01%
2024/10/29	1.1	34.25	10	34.32	34.30	-8.9	12,108	-0.07%
2024/10/28	41	34.19	3	34.15	34.19	38	12,186	0.31%
2024/10/25	22.5	34.50	0	0.00	34.61	22.5	12,097	0.19%
2024/10/24	21.7	34.27	0	0.00	34.31	21.7	12,159	0.18%
2024/10/23	10.1	34.31	0	0.00	34.28	10.1	12,334	0.08%
2024/10/22	63.3	34.42	0	0.00	34.33	63.3	12,269	0.52%
2024/10/21	80.1	34.96	10	34.92	34.93	70.1	11,983	0.58%
2024/10/18	33.1	35.23	110	35.22	35.20	-76.9	11,897	-0.65%	大賣/
2024/10/17	5.4	35.66	2	35.65	35.65	3.4	11,809	0.03%
2024/10/16	20	35.58	0	0.00	35.60	20	11,853	0.17%
2024/10/15	0.8	35.39	0	0.00	35.33	0.8	11,914	0.01%
2024/10/14	24	35.15	0	0.00	35.14	24	11,974	0.20%
2024/10/11	23.8	35.38	30	35.39	35.37	-6.2	12,029	-0.05%
2024/10/09	37.1	35.49	10	35.60	35.47	27.1	12,026	0.22%
2024/10/08	36.3	35.48	3	35.51	35.56	33.3	12,055	0.28%
2024/10/07	12.5	35.73	8	35.74	35.77	4.5	12,024	0.04%
2024/10/04	3.7	35.67	0	0.00	35.81	3.7	11,979	0.03%
2024/10/01	0.2	35.88	5	35.81	35.87	-4.8	11,786	-0.04%
2024/09/30	4.5	35.66	25	35.67	35.67	-20.5	11,812	-0.17%
2024/09/27	41.2	35.67	22	35.68	35.70	19.2	11,827	0.16%
2024/09/26	94.3	35.82	0	0.00	35.83	94.3	11,920	0.79%
2024/09/25	25.5	36.07	0	0.00	36.08	25.5	12,052	0.21%
2024/09/24	17.5	36.24	40	36.21	36.13	-22.5	12,064	-0.19%
2024/09/23	8.1	36.14	5	36.13	36.13	3.1	12,079	0.03%
2024/09/20	38	36.23	5	36.20	36.24	33	12,075	0.27%
2024/09/19	114	36.30	2	36.25	36.26	112	12,117	0.92%	大買/鉅額交易
2024/09/18	55.3	36.40	5	36.42	36.48	50.3	11,989	0.42%
2024/09/16	16.5	36.64	3	36.64	36.65	13.5	12,016	0.11%
2024/09/13	2	36.72	34	36.74	36.71	-32	12,114	-0.26%
2024/09/12	3.5	36.68	8	36.70	36.69	-4.5	12,214	-0.04%
2024/09/11	2	36.74	18.1	36.77	36.78	-16.1	12,184	-0.13%
2024/09/10	2.5	36.53	0.2	36.49	36.58	2.4	12,234	0.02%
2024/09/09	8.1	36.22	0.2	36.22	36.19	8	12,369	0.06%
2024/09/06	10.2	36.29	1	36.25	36.31	9.2	12,226	0.08%
2024/09/05	41.2	36.06	5	36.06	36.06	36.2	12,124	0.30%
2024/09/04	0	0.00	1	35.78	35.79	-1	12,290	-0.01%
2024/09/03	28.6	35.69	0	0.00	35.66	28.6	12,246	0.23%
2024/09/02	26.5	35.59	0	0.00	35.62	26.5	12,276	0.22%
2024/08/30	16.3	35.72	0	0.00	35.74	16.3	12,357	0.13%
2024/08/29	18	35.84	0	0.00	35.80	18	12,461	0.14%
2024/08/28	7	35.92	78	35.88	35.95	-71	12,464	-0.57%
2024/08/27	6	35.91	4	35.92	35.90	2	12,544	0.02%
2024/08/26	7.8	35.94	20	36.00	36.00	-12.2	12,646	-0.10%
2024/08/23	3	35.89	0	0.00	35.91	3	12,895	0.02%
2024/08/22	0.1	35.95	1	36.00	36.00	-0.9	13,020	-0.01%
2024/08/21	4	35.91	20.8	35.94	35.95	-16.8	13,068	-0.13%
2024/08/20	9	35.70	18	35.69	35.71	-9	13,163	-0.07%
2024/08/19	5.3	35.80	0	0.00	35.75	5.3	13,169	0.04%
2024/08/16	1.1	35.91	12	35.92	35.91	-10.9	13,095	-0.08%
2024/08/15	0.5	35.82	55	35.84	35.88	-54.5	13,078	-0.42%
2024/08/14	11	35.50	13	35.50	35.52	-2	13,065	-0.02%
2024/08/13	1	35.31	0	0.00	35.28	1	13,075	0.01%
2024/08/12	8.7	35.26	71	35.21	35.30	-62.3	13,183	-0.47%
2024/08/09	26	35.02	0	0.00	35.03	26	13,217	0.20%
2024/08/08	37.1	35.26	6	35.26	35.25	31.1	13,040	0.24%
2024/08/07	14	35.55	4	35.52	35.56	10	12,868	0.08%
2024/08/06	129.1	35.66	11	35.69	35.75	118.1	12,766	0.93%	大買/鉅額交易
2024/08/05	32.3	35.98	3	35.93	35.93	29.3	12,542	0.23%
2024/08/02	223	35.67	25	35.70	35.64	198	12,169	1.63%	大買/鉅額交易
2024/08/01	21	35.50	0	0.00	35.44	21	12,089	0.17%
2024/07/31	33	35.22	10	35.22	35.23	23	12,071	0.19%
2024/07/30	4.3	35.17	30	35.18	35.16	-25.7	12,027	-0.21%
2024/07/29	0.1	35.07	0	0.00	35.06	0.1	12,082	0.00%
2024/07/26	63.1	34.83	17	34.89	34.80	46.1	12,028	0.38%
2024/07/23	541	35.11	9	35.08	35.11	532	11,830	4.50%	大買/鉅額交易
2024/07/22	1.3	35.23	65	35.16	35.24	-63.7	11,897	-0.54%
2024/07/19	2.1	35.22	0	0.00	35.20	2.1	11,898	0.02%
2024/07/18	11.1	35.22	1	35.20	35.23	10.1	11,920	0.08%
2024/07/17	1.1	35.26	105	35.29	35.28	-103.9	11,877	-0.88%	大賣/鉅額交易
2024/07/16	6.7	35.03	0	0.00	35.03	6.7	11,961	0.06%
2024/07/15	1.6	34.94	118	34.89	34.95	-116.4	12,208	-0.95%	大賣/鉅額交易
2024/07/12	9.7	34.86	15	34.85	34.92	-5.3	12,307	-0.04%
2024/07/11	2.1	34.72	5	34.74	34.70	-2.9	12,396	-0.02%
2024/07/10	15.1	34.64	5	34.65	34.66	10.1	12,730	0.08%
2024/07/09	21	34.75	0	0.00	34.73	21	12,819	0.16%
2024/07/08	10.2	34.47	77	34.53	34.49	-66.8	12,882	-0.52%
2024/07/05	1.2	34.35	5	34.30	34.32	-3.8	13,191	-0.03%
2024/07/04	6.1	34.35	1	34.36	34.35	5.1	13,247	0.04%
2024/07/03	12.1	34.20	145	34.26	34.25	-132.9	13,349	-1.00%	大賣/鉅額交易
2024/07/02	55.1	34.01	110	34.03	34.03	-54.9	13,551	-0.41%	大賣/
2024/07/01	77.1	34.05	100	34.14	34.14	-22.9	13,578	-0.17%
2024/06/27	9	34.44	100	34.45	34.45	-91	13,600	-0.67%
2024/06/26	8.5	34.71	0	0.00	34.74	8.5	13,557	0.06%
2024/06/25	3	34.78	3	34.77	34.80	0	13,743	0.00%
2024/06/24	6.1	34.60	0	0.00	34.60	6.1	13,784	0.04%
2024/06/21	12	34.55	0	0.00	34.55	12	13,919	0.09%
2024/06/20	18.2	34.74	0	0.00	34.71	18.2	13,894	0.13%
2024/06/19	53	35.28	11	35.28	35.32	42	13,908	0.30%
2024/06/18	40	35.11	0	0.00	35.11	40	14,041	0.28%
2024/06/17	2	35.25	0	0.00	35.17	2	14,017	0.01%
2024/06/14	6	35.14	101	35.12	35.13	-95	13,995	-0.68%	大賣/
2024/06/13	8	34.86	10.3	34.84	34.86	-2.3	14,099	-0.02%
2024/06/12	6	34.60	0	0.00	34.64	6	14,386	0.04%
2024/06/11	33.1	34.44	25	34.41	34.42	8.1	14,575	0.06%
2024/06/07	7	34.83	0	0.00	34.83	7	14,554	0.05%
2024/06/06	9	34.88	0	0.00	34.85	9	14,658	0.06%
2024/06/05	0.1	34.85	0	0.00	34.76	0.1	14,649	0.00%
2024/06/04	10	34.56	14	34.55	34.56	-4	14,583	-0.03%
2024/06/03	7	34.24	0	0.00	34.26	7	14,553	0.05%
2024/05/31	19	34.05	0	0.00	34.06	19	14,556	0.13%
2024/05/30	44.1	33.68	100	33.72	33.75	-55.9	14,567	-0.38%
2024/05/29	375	33.84	0	0.00	33.81	375	14,577	2.57%	大買/鉅額交易
2024/05/28	339	34.12	0	0.00	34.12	339	14,407	2.35%	大買/鉅額交易
2024/05/27	1	34.18	8	34.23	34.20	-7	14,393	-0.05%
2024/05/24	8	34.19	0	0.00	34.20	8	14,477	0.06%
2024/05/23	17	34.34	0	0.00	34.33	17	14,495	0.12%
2024/05/22	4.1	34.39	0	0.00	34.36	4.1	14,489	0.03%
2024/05/21	14	34.30	4	34.31	34.31	10	14,562	0.07%
2024/05/20	5	34.37	0	0.00	34.37	5	14,554	0.03%
2024/05/17	0.8	34.50	0	0.00	34.50	0.8	14,637	0.01%
2024/05/16	2	34.54	0	0.00	34.55	2	14,709	0.01%
2024/05/15	4.3	34.15	5	34.25	34.14	-0.7	14,781	0.00%
2024/05/14	2	34.15	0	0.00	34.15	2	15,507	0.01%
2024/05/13	6.1	34.17	0	0.00	34.17	6.1	15,691	0.04%
2024/05/10	2.1	34.33	2	34.31	34.31	0.1	15,845	0.00%
2024/05/09	9	34.15	21	34.12	34.15	-12	15,956	-0.08%
2024/05/08	1.7	34.36	25	34.34	34.33	-23.3	16,060	-0.14%
2024/05/07	17	34.26	1	34.20	34.33	16	16,096	0.10%
2024/05/06	31.1	33.98	11	33.99	34.01	20.1	16,070	0.13%
2024/05/03	3	33.76	43	33.75	33.76	-40	15,975	-0.25%
2024/05/02	11.2	33.77	0	0.00	33.77	11.2	16,064	0.07%
2024/04/29	12.2	33.69	1	33.68	33.68	11.2	16,083	0.07%
2024/04/26	15.1	33.41	0	0.00	33.43	15.1	16,114	0.09%
2024/04/25	24.1	33.58	0	0.00	33.56	24.1	16,270	0.15%
2024/04/24	16.5	33.69	0	0.00	33.75	16.5	16,241	0.10%
2024/04/23	11.1	33.83	0	0.00	33.83	11.1	16,316	0.07%
2024/04/22	13.4	33.58	0	0.00	33.60	13.4	16,336	0.08%
2024/04/19	3.5	33.81	0	0.00	33.79	3.5	16,304	0.02%
2024/04/18	11	33.60	70	33.58	33.57	-59	16,159	-0.37%
2024/04/17	35.6	33.39	0	0.00	33.41	35.6	16,007	0.22%
2024/04/16	64.8	33.66	5.1	33.73	33.66	59.7	15,827	0.38%
2024/04/15	30	33.97	14	33.94	33.92	16	15,634	0.10%
2024/04/12	49.4	33.92	2	33.94	33.93	47.4	15,715	0.30%
2024/04/11	130.1	34.00	0	0.00	34.02	130.1	15,772	0.82%	大買/鉅額交易
2024/04/10	15	34.43	0	0.00	34.42	15	15,569	0.10%
2024/04/09	21.4	34.32	4	34.26	34.32	17.4	15,625	0.11%