• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    35.68
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    13,554張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大AAA至A公司債 (00751B)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03235.7000.0035.68211,0590.02%
2024/12/0200.00735.4035.53-711,001-0.06%
2024/11/2900.00135.1835.22-110,964-0.01%
2024/11/28435.10135.0635.11310,9560.03%
2024/11/2700.00134.8834.92-110,953-0.01%
2024/11/261834.941035.0034.93810,9680.07%
2024/11/250.134.6500.0034.570.110,9500.00%
2024/11/2212.134.4100.0034.4312.111,0190.11%
2024/11/211034.411034.4134.43011,0980.00%
2024/11/201634.4100.0034.371611,1250.14%
2024/11/1900.00134.3734.38-111,189-0.01%
2024/11/182.834.3300.0034.342.811,2420.03%
2024/11/158.534.47134.3534.367.511,3920.07%
2024/11/14634.322034.3034.32-1411,493-0.12%
2024/11/132634.7000.0034.672611,5300.23%
2024/11/12935.151.135.1735.217.911,5230.07%
2024/11/11534.8427.134.7134.85-22.111,426-0.19%
2024/11/084.134.54434.5534.540.111,3560.00%
2024/11/0700.004.234.2834.23-4.211,507-0.04%
2024/11/0638.234.011033.9834.1428.211,6440.24%
2024/11/051.234.160.634.1734.230.511,3690.00%
2024/11/0431.733.961033.9733.9421.711,6120.19%
2024/11/0115.734.3400.0034.2815.711,8670.13%
2024/10/301.334.3800.0034.361.311,9870.01%
2024/10/291.134.251034.3234.30-8.912,108-0.07%
2024/10/284134.19334.1534.193812,1860.31%
2024/10/2522.534.5000.0034.6122.512,0970.19%
2024/10/2421.734.2700.0034.3121.712,1590.18%
2024/10/2310.134.3100.0034.2810.112,3340.08%
2024/10/2263.334.4200.0034.3363.312,2690.52%
2024/10/2180.134.961034.9234.9370.111,9830.58%
2024/10/1833.135.2311035.2235.20-76.911,897-0.65% 大賣/
2024/10/175.435.66235.6535.653.411,8090.03%
2024/10/162035.5800.0035.602011,8530.17%
2024/10/150.835.3900.0035.330.811,9140.01%
2024/10/142435.1500.0035.142411,9740.20%
2024/10/1123.835.383035.3935.37-6.212,029-0.05%
2024/10/0937.135.491035.6035.4727.112,0260.22%
2024/10/0836.335.48335.5135.5633.312,0550.28%
2024/10/0712.535.73835.7435.774.512,0240.04%
2024/10/043.735.6700.0035.813.711,9790.03%
2024/10/010.235.88535.8135.87-4.811,786-0.04%
2024/09/304.535.662535.6735.67-20.511,812-0.17%
2024/09/2741.235.672235.6835.7019.211,8270.16%
2024/09/2694.335.8200.0035.8394.311,9200.79%
2024/09/2525.536.0700.0036.0825.512,0520.21%
2024/09/2417.536.244036.2136.13-22.512,064-0.19%
2024/09/238.136.14536.1336.133.112,0790.03%
2024/09/203836.23536.2036.243312,0750.27%
2024/09/1911436.30236.2536.2611212,1170.92% 大買/鉅額交易
2024/09/1855.336.40536.4236.4850.311,9890.42%
2024/09/1616.536.64336.6436.6513.512,0160.11%
2024/09/13236.723436.7436.71-3212,114-0.26%
2024/09/123.536.68836.7036.69-4.512,214-0.04%
2024/09/11236.7418.136.7736.78-16.112,184-0.13%
2024/09/102.536.530.236.4936.582.412,2340.02%
2024/09/098.136.220.236.2236.19812,3690.06%
2024/09/0610.236.29136.2536.319.212,2260.08%
2024/09/0541.236.06536.0636.0636.212,1240.30%
2024/09/0400.00135.7835.79-112,290-0.01%
2024/09/0328.635.6900.0035.6628.612,2460.23%
2024/09/0226.535.5900.0035.6226.512,2760.22%
2024/08/3016.335.7200.0035.7416.312,3570.13%
2024/08/291835.8400.0035.801812,4610.14%
2024/08/28735.927835.8835.95-7112,464-0.57%
2024/08/27635.91435.9235.90212,5440.02%
2024/08/267.835.942036.0036.00-12.212,646-0.10%
2024/08/23335.8900.0035.91312,8950.02%
2024/08/220.135.95136.0036.00-0.913,020-0.01%
2024/08/21435.9120.835.9435.95-16.813,068-0.13%
2024/08/20935.701835.6935.71-913,163-0.07%
2024/08/195.335.8000.0035.755.313,1690.04%
2024/08/161.135.911235.9235.91-10.913,095-0.08%
2024/08/150.535.825535.8435.88-54.513,078-0.42%
2024/08/141135.501335.5035.52-213,065-0.02%
2024/08/13135.3100.0035.28113,0750.01%
2024/08/128.735.267135.2135.30-62.313,183-0.47%
2024/08/092635.0200.0035.032613,2170.20%
2024/08/0837.135.26635.2635.2531.113,0400.24%
2024/08/071435.55435.5235.561012,8680.08%
2024/08/06129.135.661135.6935.75118.112,7660.93% 大買/鉅額交易
2024/08/0532.335.98335.9335.9329.312,5420.23%
2024/08/0222335.672535.7035.6419812,1691.63% 大買/鉅額交易
2024/08/012135.5000.0035.442112,0890.17%
2024/07/313335.221035.2235.232312,0710.19%
2024/07/304.335.173035.1835.16-25.712,027-0.21%
2024/07/290.135.0700.0035.060.112,0820.00%
2024/07/2663.134.831734.8934.8046.112,0280.38%
2024/07/2354135.11935.0835.1153211,8304.50% 大買/鉅額交易
2024/07/221.335.236535.1635.24-63.711,897-0.54%
2024/07/192.135.2200.0035.202.111,8980.02%
2024/07/1811.135.22135.2035.2310.111,9200.08%
2024/07/171.135.2610535.2935.28-103.911,877-0.88% 大賣/鉅額交易
2024/07/166.735.0300.0035.036.711,9610.06%
2024/07/151.634.9411834.8934.95-116.412,208-0.95% 大賣/鉅額交易
2024/07/129.734.861534.8534.92-5.312,307-0.04%
2024/07/112.134.72534.7434.70-2.912,396-0.02%
2024/07/1015.134.64534.6534.6610.112,7300.08%
2024/07/092134.7500.0034.732112,8190.16%
2024/07/0810.234.477734.5334.49-66.812,882-0.52%
2024/07/051.234.35534.3034.32-3.813,191-0.03%
2024/07/046.134.35134.3634.355.113,2470.04%
2024/07/0312.134.2014534.2634.25-132.913,349-1.00% 大賣/鉅額交易
2024/07/0255.134.0111034.0334.03-54.913,551-0.41% 大賣/
2024/07/0177.134.0510034.1434.14-22.913,578-0.17%
2024/06/27934.4410034.4534.45-9113,600-0.67%
2024/06/268.534.7100.0034.748.513,5570.06%
2024/06/25334.78334.7734.80013,7430.00%
2024/06/246.134.6000.0034.606.113,7840.04%
2024/06/211234.5500.0034.551213,9190.09%
2024/06/2018.234.7400.0034.7118.213,8940.13%
2024/06/195335.281135.2835.324213,9080.30%
2024/06/184035.1100.0035.114014,0410.28%
2024/06/17235.2500.0035.17214,0170.01%
2024/06/14635.1410135.1235.13-9513,995-0.68% 大賣/
2024/06/13834.8610.334.8434.86-2.314,099-0.02%
2024/06/12634.6000.0034.64614,3860.04%
2024/06/1133.134.442534.4134.428.114,5750.06%
2024/06/07734.8300.0034.83714,5540.05%
2024/06/06934.8800.0034.85914,6580.06%
2024/06/050.134.8500.0034.760.114,6490.00%
2024/06/041034.561434.5534.56-414,583-0.03%
2024/06/03734.2400.0034.26714,5530.05%
2024/05/311934.0500.0034.061914,5560.13%
2024/05/3044.133.6810033.7233.75-55.914,567-0.38%
2024/05/2937533.8400.0033.8137514,5772.57% 大買/鉅額交易
2024/05/2833934.1200.0034.1233914,4072.35% 大買/鉅額交易
2024/05/27134.18834.2334.20-714,393-0.05%
2024/05/24834.1900.0034.20814,4770.06%
2024/05/231734.3400.0034.331714,4950.12%
2024/05/224.134.3900.0034.364.114,4890.03%
2024/05/211434.30434.3134.311014,5620.07%
2024/05/20534.3700.0034.37514,5540.03%
2024/05/170.834.5000.0034.500.814,6370.01%
2024/05/16234.5400.0034.55214,7090.01%
2024/05/154.334.15534.2534.14-0.714,7810.00%
2024/05/14234.1500.0034.15215,5070.01%
2024/05/136.134.1700.0034.176.115,6910.04%
2024/05/102.134.33234.3134.310.115,8450.00%
2024/05/09934.152134.1234.15-1215,956-0.08%
2024/05/081.734.362534.3434.33-23.316,060-0.14%
2024/05/071734.26134.2034.331616,0960.10%
2024/05/0631.133.981133.9934.0120.116,0700.13%
2024/05/03333.764333.7533.76-4015,975-0.25%
2024/05/0211.233.7700.0033.7711.216,0640.07%
2024/04/2912.233.69133.6833.6811.216,0830.07%
2024/04/2615.133.4100.0033.4315.116,1140.09%
2024/04/2524.133.5800.0033.5624.116,2700.15%
2024/04/2416.533.6900.0033.7516.516,2410.10%
2024/04/2311.133.8300.0033.8311.116,3160.07%
2024/04/2213.433.5800.0033.6013.416,3360.08%
2024/04/193.533.8100.0033.793.516,3040.02%
2024/04/181133.607033.5833.57-5916,159-0.37%
2024/04/1735.633.3900.0033.4135.616,0070.22%
2024/04/1664.833.665.133.7333.6659.715,8270.38%
2024/04/153033.971433.9433.921615,6340.10%
2024/04/1249.433.92233.9433.9347.415,7150.30%
2024/04/11130.134.0000.0034.02130.115,7720.82% 大買/鉅額交易
2024/04/101534.4300.0034.421515,5690.10%
2024/04/0921.434.32434.2634.3217.415,6250.11%
2024/04/0857.134.1600.0034.1357.115,7640.36%
2024/04/0367.334.3800.0034.3467.315,6880.43%
2024/04/0281.234.5900.0034.5581.215,5740.52%
2024/04/0139.134.9100.0034.9139.115,4150.25%
2024/03/2914.434.9100.0034.9214.415,4530.09%
2024/03/284934.8000.0034.784915,4450.32%
2024/03/271234.57334.5734.59915,5110.06%
2024/03/2635.334.5500.0034.5735.315,4680.23%
2024/03/2529.234.7300.0034.7129.215,4310.19%
2024/03/222.134.672734.5134.68-24.915,514-0.16%
2024/03/2116.534.28134.2734.2615.515,5620.10%
2024/03/201434.27334.2934.331115,8170.07%
2024/03/192234.1300.0034.222216,1830.14%
2024/03/1859.634.1700.0034.1559.616,1950.37%
2024/03/1522.934.6000.0034.6322.916,0980.14%
2024/03/141534.85234.8534.831315,8740.08%
2024/03/1342.134.9200.0034.9142.115,9160.26%
2024/03/1214.335.02135.0435.0313.316,0380.08%
2024/03/11126.435.041735.0635.08109.416,2210.67% 大買/鉅額交易
2024/03/0820.134.9700.0034.9920.116,3770.12%
2024/03/0727134.97834.9634.9526316,5201.59% 大買/鉅額交易
2024/03/0610.334.722934.7934.78-18.716,585-0.11%
2024/03/0511.134.5300.0034.5511.116,7000.07%
2024/03/04119.334.6400.0034.54119.316,8380.71% 大買/鉅額交易
2024/03/0152.134.4900.0034.4952.116,8340.31%
2024/02/29116.434.591034.5434.53106.416,8600.63% 大買/鉅額交易
2024/02/272934.5600.0034.642916,8910.17%
2024/02/264.734.8000.0034.794.716,8890.03%
2024/02/23104.334.3400.0034.39104.316,9100.62% 大買/鉅額交易
2024/02/221534.2600.0034.281517,0580.09%
2024/02/213.434.2900.0034.303.417,1050.02%
2024/02/2042.534.2000.0034.2242.517,1120.25%
2024/02/1942.134.21534.2134.2237.117,1380.22%
2024/02/1614734.270.134.3034.27146.917,1250.86% 大買/鉅額交易
2024/02/15118.734.3000.0034.34118.716,9570.70% 大買/鉅額交易
2024/02/05100.434.9700.0034.98100.416,2750.62%
2024/02/0237.135.323635.3235.301.116,2090.01%
2024/02/017.135.21135.1835.276.116,1700.04%
2024/01/31835.04935.1035.12-116,106-0.01%
2024/01/302734.8400.0034.912716,0320.17%
2024/01/2923.434.6800.0034.6723.416,0460.15%
2024/01/265.334.7600.0034.775.316,0430.03%
2024/01/2523.234.4600.0034.5323.216,3190.14%
2024/01/2441.534.6300.0034.6741.516,3130.25%
2024/01/23734.833534.8534.87-2816,381-0.17%
2024/01/221334.831134.8334.86216,4220.01%
2024/01/1946434.702034.7534.6244416,4382.70% 大買/鉅額交易
2024/01/1810.135.052035.0535.07-9.916,335-0.06%
2024/01/1715.135.0600.0035.0715.116,4680.09%
2024/01/1620.835.261035.2335.3610.816,4170.07%
2024/01/1518.735.3200.0035.4018.716,7040.11%
2024/01/125135.1100.0035.115116,8190.30%
2024/01/117.734.9100.0034.937.717,1380.04%
2024/01/1015.534.812134.8134.85-5.517,284-0.03%
2024/01/093534.610.334.6434.6734.717,4250.20%
2024/01/0810.734.222334.2134.18-12.317,308-0.07%
2024/01/0522.334.5334.534.5234.48-12.217,274-0.07%
2024/01/0417.634.92634.9034.8211.617,1710.07%
2024/01/03123.234.946834.9734.9355.217,2200.32% 大買/
2024/01/0212.635.05235.0435.0310.617,2520.06%
2023/12/2932.135.3200.0035.3332.117,1550.19%
2023/12/282335.381.535.5335.4021.517,4040.12%
2023/12/27103.135.2700.0035.29103.117,5160.59% 大買/鉅額交易
2023/12/268.135.3500.0035.338.117,5830.05%
2023/12/2568.135.39435.3135.3164.117,6680.36%
2023/12/2293.535.47135.4635.4692.517,6480.52%
2023/12/2112.335.86635.8835.836.317,5700.04%
2023/12/2013.335.83135.8235.8312.317,5260.07%
2023/12/1918.935.83135.8635.8117.917,7910.10%
2023/12/1875.236.0000.0036.0775.217,5930.43%
2023/12/1530.736.281936.2836.3011.717,3310.07%
2023/12/141735.8000.0035.811716,8150.10%
2023/12/1332.135.1300.0035.1232.116,7670.19%
2023/12/1270.334.8600.0034.9470.316,7820.42%
2023/12/1143.234.85234.8634.9241.216,6290.25%
2023/12/0836.434.88134.8734.9435.416,5830.21%
2023/12/0789.135.21235.2335.0687.116,4070.53%
2023/12/0644.334.8700.0034.8344.316,2240.27%
2023/12/0536.534.4500.0034.4436.515,9580.23%
2023/12/0434.634.2600.0034.2834.615,7270.22%
2023/12/01153.233.7700.0033.87153.215,6070.98% 大買/鉅額交易
2023/11/308833.90133.9233.828715,5320.56%
2023/11/2999.633.52133.5133.5698.615,5170.64%
2023/11/281833.4500.0033.451815,2790.12%
2023/11/2763.733.211033.2833.1953.715,1370.35%
2023/11/243933.331033.3433.342915,0460.19%
2023/11/2279.133.0800.0033.0879.114,7650.54%
2023/11/211.133.181033.1933.22-8.914,615-0.06%
2023/11/2029.433.0700.0033.0029.414,5650.20%
2023/11/17140.633.1100.0033.08140.614,5410.97% 大買/鉅額交易
2023/11/1625.233.0800.0033.0025.214,5900.17%
2023/11/1529.333.3100.0033.2729.314,6500.20%
2023/11/1455.532.6500.0032.7455.514,6690.38%
2023/11/1363.832.5600.0032.5763.815,0050.43%
2023/11/1020.432.5600.0032.5920.415,2220.13%
2023/11/094.433.03733.0833.00-2.615,241-0.02%
2023/11/0817.632.5100.0032.5417.615,2600.12%
2023/11/078.332.1700.0032.178.315,4800.05%
2023/11/0677.232.2900.0032.2777.215,5100.50%
2023/11/031532.271532.2632.27015,5490.00%
2023/11/022.931.7500.0031.762.915,5470.02%
2023/11/0154.231.0200.0031.0354.215,3940.35%
2023/10/3116.531.1100.0031.1316.515,7240.10%
2023/10/3052.231.1700.0031.1552.215,8140.33%
2023/10/271.831.3500.0031.321.815,7700.01%
2023/10/2611.930.97230.9630.969.915,7400.06%
2023/10/255.531.4600.0031.425.515,9370.03%
2023/10/244.531.1400.0031.204.515,8420.03%
2023/10/2363.230.59330.7430.6160.215,8120.38%
2023/10/2030.630.89130.8930.8929.615,4580.19%
2023/10/1948.531.2000.0031.1148.515,2700.32%
2023/10/1821.231.6300.0031.6221.214,8070.14%
2023/10/1773.731.9100.0031.8073.714,6460.50%
2023/10/1614.532.2500.0032.2014.514,4210.10%
2023/10/1346.732.0300.0032.1046.714,3660.33%
2023/10/1232.132.5400.0032.5432.114,2210.23%
2023/10/1148.332.11232.0332.0546.314,1520.33%
2023/10/0611.131.6600.0031.6511.114,0330.08%
2023/10/0584.731.8900.0031.9084.713,9100.61%
2023/10/0470.431.461031.4131.4460.413,7850.44%
2023/10/0332.732.2000.0032.1832.713,4320.24%
2023/10/0268.932.5200.0032.5068.913,3760.51%
2023/09/283832.71132.7332.743713,2440.28%
2023/09/2736.332.9800.0032.9536.313,0620.28%
2023/09/2687.933.0000.0033.0087.913,0610.67%
2023/09/2519.833.384533.4133.33-25.212,921-0.20%
2023/09/2261.833.2600.0033.2261.813,0420.47%
2023/09/2111.133.61533.6033.666.112,6820.05%
2023/09/200.233.6700.0033.660.212,6480.00%
2023/09/19133.79133.8133.79012,6320.00%
2023/09/183633.6400.0033.603612,6840.28%
2023/09/1517.334.234534.2234.27-27.712,476-0.22%
2023/09/140.434.4100.0034.300.412,3370.00%
2023/09/1310.334.2300.0034.2210.312,2890.08%
2023/09/127.734.1700.0034.257.712,3410.06%
2023/09/119.634.3000.0034.249.612,4280.08%
2023/09/081134.3800.0034.421112,3620.09%
2023/09/071.234.0800.0034.081.212,3560.01%
2023/09/061134.061034.0734.08112,3530.01%
2023/09/0515.434.2800.0034.2815.412,2890.13%
2023/09/0430.734.3100.0034.3130.712,4780.25%
2023/09/016.134.70934.7034.70-2.912,311-0.02%
2023/08/3100.002034.7134.71-2012,356-0.16%
2023/08/3024.134.6300.0034.6424.112,3730.19%
2023/08/292.134.4000.0034.412.112,3430.02%
2023/08/280.334.2200.0034.280.312,3180.00%
2023/08/2515.134.1000.0034.0715.112,3350.12%
2023/08/2446.134.2100.0034.1446.112,3900.37%
2023/08/236.633.7000.0033.686.612,3570.05%
2023/08/224.233.342133.3233.33-16.812,291-0.14%
2023/08/2132.533.52133.5233.4931.512,3650.25%
2023/08/1824.433.63333.5933.6421.412,2540.17%
2023/08/1792.233.6900.0033.6892.212,2890.75%
2023/08/1686.234.0100.0034.0086.212,1370.71%
2023/08/1519.434.1600.0034.1319.412,0850.16%
2023/08/1441.634.1800.0034.1841.612,1300.34%
2023/08/1138.134.2600.0034.2438.112,2730.31%
2023/08/10102.134.4800.0034.44102.112,3160.83% 大買/鉅額交易
2023/08/0948.634.5400.0034.5548.612,3070.39%
2023/08/0813.334.3600.0034.4413.312,2150.11%
2023/08/0751.134.4500.0034.4751.112,2150.42%
2023/08/04124.534.3000.0034.35124.512,2371.02% 大買/鉅額交易
2023/08/025634.91234.8834.905412,0360.45%
2023/08/01235.26235.2235.28011,9630.00%
2023/07/3122.135.0000.0035.0022.112,0850.18%
2023/07/283634.8300.0034.913612,0900.30%
2023/07/2768.235.17135.1535.1767.211,7720.57%
2023/07/26735.2000.0035.14711,9310.06%
2023/07/255735.27435.2635.255311,9150.45%
2023/07/2447.235.28835.2835.2839.211,9840.33%
2023/07/2117.135.06434.9935.0913.111,9410.11%
2023/07/20735.251435.2435.19-711,966-0.06%
2023/07/199834.981834.9934.988011,9850.67%
2023/07/1832.134.74434.7234.7328.111,9810.23%
2023/07/1784.434.7000.0034.7884.411,9490.71%
2023/07/144334.74234.8434.744111,8820.35%
2023/07/130.534.85834.7734.69-7.612,002-0.06%
2023/07/127.234.55834.5634.54-0.811,990-0.01%
2023/07/112034.42434.3834.421611,9730.13%
2023/07/1013.134.2100.0034.2113.111,9650.11%
2023/07/072534.33834.3334.331711,8260.14%
2023/07/0613.134.7200.0034.7213.111,6220.11%
2023/07/05135.01635.0735.03-511,549-0.04%
2023/07/04435.04235.0735.07211,5400.02%
2023/07/030.234.98334.9635.00-2.811,542-0.02%
2023/06/3011.134.6500.0034.6611.111,4500.10%
2023/06/29534.8800.0034.87511,3010.04%
2023/06/281034.7000.0034.721011,3050.09%
2023/06/2721.434.7600.0034.7121.411,4370.19%
2023/06/2622.234.8200.0034.8122.211,4570.19%
2023/06/2114.134.72134.7134.7313.111,4360.11%
2023/06/2029.334.3700.0034.4129.311,3120.26%
2023/06/195.334.4500.0034.445.311,2500.05%
2023/06/163334.2800.0034.293311,2090.29%
2023/06/1511.334.4600.0034.4811.311,0650.10%
2023/06/14934.4000.0034.42910,8560.08%
2023/06/1370.734.49134.5034.5069.710,7690.65%
2023/06/12834.4000.0034.40810,7780.07%
2023/06/09234.3300.0034.38210,8420.02%
2023/06/0859.834.1900.0034.1759.810,8440.55%
2023/06/07634.6212834.6334.66-12210,582-1.15% 大賣/鉅額交易
2023/06/06634.4022934.3834.39-22310,569-2.11% 大賣/鉅額交易
2023/06/05234.44634.4534.44-410,515-0.04%
2023/06/02134.614234.6334.62-4110,446-0.39%
2023/06/011334.485634.4734.47-4310,419-0.41%
2023/05/31734.33834.4134.46-110,527-0.01%
2023/05/301534.1100.0034.121510,6070.14%
2023/05/2925.234.0000.0034.0025.210,5560.24%
2023/05/262133.8300.0033.852110,4560.20%
2023/05/252633.8900.0033.852610,4500.25%
2023/05/2429.634.0400.0034.0329.610,3610.29%
2023/05/232433.8300.0033.852410,2560.23%
2023/05/2226.433.9000.0033.9126.410,0810.26%
2023/05/197734.0200.0034.047710,0020.77%
2023/05/183834.2300.0034.24389,7790.39%
2023/05/172634.2700.0034.28269,5330.27%
2023/05/161734.4700.0034.48179,1690.19%
2023/05/1515.534.8000.0034.7715.58,8480.17%
2023/05/12735.0400.0035.0378,7730.08%
2023/05/11334.6800.0034.7038,7020.03%
2023/05/101234.4700.0034.46128,6050.14%
2023/05/092334.5300.0034.52238,4380.27%
2023/05/082734.8900.0034.88278,1610.33%
2023/05/051734.9400.0034.93177,9580.21%
2023/05/04235.2200.0035.2327,7690.03%
2023/05/0336235.3100.0035.213627,6624.72% 大買/鉅額交易
2023/05/0214834.9800.0034.951487,6191.94% 大買/鉅額交易
2023/04/282135.2100.0035.29217,3180.29%
2023/04/272135.3900.0035.34217,2280.29%
2023/04/26535.6300.0035.6457,1080.07%
2023/04/25435.37735.3935.45-37,051-0.04%
2023/04/24335.0000.0035.0236,9680.04%
2023/04/21435.0200.0035.0646,8850.06%
2023/04/201734.8600.0034.87176,8310.25%
2023/04/19734.8700.0034.8776,8470.10%
2023/04/181934.7400.0034.71196,8150.28%
2023/04/171235.0500.0035.04126,6170.18%
2023/04/144435.2000.0035.18446,4830.68%
2023/04/137.535.3500.0035.357.56,4090.12%
2023/04/12335.4400.0035.4436,3110.05%
2023/04/11835.3700.0035.3886,3260.13%
2023/04/101235.4400.0035.45126,3470.19%
2023/04/07335.5700.0035.5736,2580.05%
2023/04/06635.52135.5435.5856,2080.08%
2023/03/31134.5200.0034.5616,1050.02%
2023/03/30134.3700.0034.3616,0550.02%
2023/03/2933.834.1000.0034.1933.86,0480.56%
2023/03/281634.2600.0034.21166,0390.26%
2023/03/276.634.7300.0034.716.65,8580.11%
2023/03/2427.634.52134.5334.5426.65,7680.46%
2023/03/23834.5900.0034.5785,7210.14%
2023/03/22234.4900.0034.5125,6310.04%
2023/03/21534.5100.0034.5255,6050.09%
2023/03/202534.5300.0034.50255,5710.45%
2023/03/171234.3200.0034.41125,4820.22%
2023/03/162234.3200.0034.36225,4670.40%
2023/03/151.834.4600.0034.421.85,4020.03%
2023/03/14334.5100.0034.5435,3080.06%
2023/03/13734.6300.0034.6075,1720.14%
2023/03/0900.00234.2634.20-24,965-0.04%
2023/03/082.834.2800.0034.282.84,8640.06%
2023/03/073034.2300.0034.27304,8010.62%
2023/03/06534.1800.0034.2854,7460.11%
2023/03/03733.5800.0033.6374,6290.15%
2023/03/021033.6400.0033.65104,4700.22%
2023/03/01433.9200.0033.9144,3140.09%
2023/02/2400.00134.0434.09-14,221-0.02%
2023/02/231733.7400.0033.71174,1510.41%
2023/02/222133.7800.0033.79214,0100.52%
2023/02/21234.1200.0034.1423,8240.05%
2023/02/20334.1400.0034.1533,7350.08%
2023/02/17933.9900.0034.0693,6370.25%
2023/02/161034.4700.0034.47103,4030.29%
2023/02/154.834.6900.0034.764.83,2970.15%
2023/02/14934.5800.0034.6293,2780.27%
2023/02/131934.3700.0034.39193,2560.58%
2023/02/102334.7300.0034.72233,1550.73%
2023/02/09335.0300.0035.0233,0340.10%
2023/02/087.835.0800.0035.087.82,9730.26%
2023/02/07735.2900.0035.3272,8860.24%
2023/02/06535.5700.0035.4752,8310.18%
2023/02/03135.8500.0035.8512,7520.04%
2023/02/01435.38135.4535.4532,6400.11%
2023/01/31935.5200.0035.3192,6030.35%
2023/01/300.835.9400.0035.740.82,5110.03%
2023/01/17535.7500.0035.7152,4350.21%
2023/01/1660.835.9100.0035.8160.82,3782.56%
2023/01/13135.9900.0035.9912,3140.04%
2023/01/101035.4000.0035.38102,2040.45%
2023/01/090.835.19235.0735.09-1.22,157-0.06%
2023/01/06334.6100.0034.6332,0810.14%
2023/01/05134.5500.0034.5312,0330.05%
2023/01/04234.25234.2534.4601,9650.00%
2023/01/03134.0400.0034.0411,9560.05%
2022/12/28334.1600.0034.1231,8000.17%
2022/12/27134.8000.0034.8111,7020.06%
2022/12/23134.9200.0034.9511,6490.06%
2022/12/22535.0000.0035.0151,6180.31%
2022/12/21234.7000.0034.7121,6230.12%
2022/12/20635.2000.0035.0361,5600.38%
2022/12/19236.1300.0036.0121,4630.14%
2022/12/16136.2100.0036.2411,4670.07%
2022/12/15136.6200.0036.6511,4340.07%
2022/12/12136.5800.0036.7011,3010.08%
2022/12/08136.9900.0036.9611,2410.08%
2022/12/06336.0100.0036.0131,1780.25%
2022/12/05335.9800.0036.0131,1560.26%
2022/11/30135.0000.0035.0311,0820.09%
2022/11/24235.6000.0035.5621,0530.19%
2022/11/23235.1900.0035.1921,0110.20%
2022/11/22134.7500.0034.7211,0010.10%
2022/11/14133.2000.0033.1619450.11%
2022/11/112.533.62233.7233.630.59380.05%
2022/11/09232.9200.0032.9028970.22%
2022/11/0800.000.132.9232.83-0.1892-0.01%
2022/11/0700.00033.3033.2208780.00%
2022/10/28133.5000.0033.4618110.12%
2022/10/26133.0200.0033.0518310.12%
2022/10/201132.8900.0032.89118301.32%
2022/10/18233.2500.0033.3127970.25%
2022/10/120.133.6500.0033.490.17510.01%
2022/10/11133.7500.0033.5517380.14%
2022/09/282233.9500.0033.83226533.37%
2022/09/271134.8200.0034.77116181.78%
2022/09/26135.3600.0035.1915910.17%
2022/09/233635.4300.0035.35365906.09%
2022/09/13136.0900.0036.1115370.19%
2022/09/12836.0500.0036.0385351.49%
2022/09/08336.2800.0036.3035260.57%
2022/09/071335.6300.0035.72135262.47%
2022/09/01236.4300.0036.3825310.38%
2022/08/31237.0100.0036.9325070.39%
2022/08/18137.5100.0037.5114750.21%
2022/08/12137.4400.0037.4414970.20%
2022/08/08537.6400.0037.6555390.93%
2022/08/031238.0500.0038.14125432.21%
2022/08/02138.5400.0038.6215390.19%
2022/07/28137.6600.0037.6215370.19%
2022/07/250.437.9300.0037.900.45360.07%
2022/07/210.136.9000.0036.940.15370.02%
2022/07/190.436.9000.0036.830.45520.07%
2022/07/18237.1000.0037.1225640.35%
2022/07/06136.2700.0036.2816070.16%
2022/07/040.436.0900.0036.040.46170.06%
2022/07/012.135.7700.0035.782.16210.34%
2022/06/300.635.5700.0035.450.66150.10%
2022/06/290.435.5000.0035.400.46130.06%
2022/06/270.135.3800.0035.310.16100.02%
2022/06/24135.5600.0035.5616080.16%
2022/06/22134.9800.0035.0216020.17%
2022/06/15535.1400.0035.0555700.88%
2022/06/13136.2000.0036.2515350.19%
2022/06/10236.7500.0036.6825230.38%
2022/06/09136.8500.0036.8515150.19%
2022/06/06137.2500.0037.2415060.20%
2022/05/27137.6000.0037.5815090.20%
2022/05/18136.0700.0036.0514270.23%
2022/05/1700.00236.3636.24-2420-0.48%
2022/05/11136.4000.0036.4214100.24%
2022/05/10136.1200.0036.1414100.24%
2022/04/27237.7600.0037.7024090.49%
2022/04/26137.3100.0037.3114080.25%
2022/04/21137.6200.0037.5813870.26%
2022/04/20237.0100.0037.0023860.52%
2022/04/19137.49537.4737.48-4369-1.08%
2022/04/18537.80237.8437.8033620.83%
2022/04/13138.2500.0038.2213770.26%
2022/04/12338.2500.0038.4233710.81%
2022/04/06139.5000.0039.4613610.28%
2022/03/2900.00139.7539.63-1347-0.29%
2022/03/22239.3600.0039.1823380.59%
2022/03/16138.5600.0038.5313300.30%
2022/03/10639.5800.0039.5963251.84%
2022/03/081039.8600.0039.87103183.13%
2022/03/071040.6500.0040.60103123.20%
2022/03/0100.001040.1040.31-10308-3.25%
2022/02/241239.5100.0039.75123043.94%
2022/02/21139.8600.0039.8012910.34%
2022/02/18139.6200.0039.6412890.35%
2022/02/16139.7500.0039.6312770.36%
2022/02/11540.4800.0040.3052561.95%
2022/02/101.240.9500.0040.951.22430.49%
2022/02/08140.8100.0040.7812480.40%
2022/01/26141.9300.0041.8712330.43%
2022/01/17142.0300.0042.0311980.50%
2021/12/30543.8500.0043.8751473.38%
2021/12/14145.1500.0045.1311460.68%
2021/12/0600.00445.5245.50-4146-2.73%
2021/12/011044.8500.0044.83101466.83%
2021/11/17144.0400.0044.0511460.68%
2021/10/19144.7500.0044.7211710.58%
2021/10/04444.3900.0044.3041782.25%
2021/08/09145.1900.0045.0312050.49%
2021/07/21145.8200.0045.8712690.37%
2021/07/14344.9000.0044.9232931.02%
2021/07/120.245.2100.0045.190.23040.07%
2021/07/09545.4300.0045.4353071.62%
2021/07/05144.7900.0044.7413270.31%
2021/06/23144.5000.0044.3913310.30%
2021/06/22144.3800.0044.3113310.30%
2021/06/21544.7832.144.9045.26-27.1330-8.20%
2021/06/18144.1300.0044.2013260.31%
2021/06/171.143.5200.0043.481.13230.34%
2021/05/20142.5100.0042.4313800.26%
2021/05/0500.00643.2543.30-6380-1.58%
2021/05/03143.1200.0043.1113640.27%
2021/04/29143.0100.0043.0213480.29%
2021/04/28543.0500.0043.0353451.45%
2021/04/27143.5600.0043.4313420.29%
2021/04/201143.4800.0043.52113313.32%
2021/04/150.244.2800.0044.100.23220.06%
2021/04/13143.7700.0043.7113290.30%
2021/04/120.143.9800.0043.900.13310.03%
2021/04/09143.7900.0043.7913280.30%
2021/04/061043.6000.0043.65103472.87%
2021/04/01143.1000.0043.2213490.29%
2021/03/230.242.5400.0042.550.23650.05%
2021/03/2200.00142.4842.48-1373-0.27%
2021/03/19141.9000.0042.0613750.27%
2021/03/18142.0000.0041.8513730.27%
2021/03/170.142.5000.0042.290.13680.02%
2021/03/15142.8000.0042.2813900.26%
2021/03/10043.1500.0043.2004160.01%
2021/03/04142.8400.0042.8414510.22%
2021/02/26242.5100.0042.4024730.42%
2021/02/25243.0200.0043.0924770.42%
2021/02/22244.1500.0043.7725130.39%
2021/02/04145.4500.0045.4115560.18%
2021/01/25146.2000.0046.1416340.16%
2021/01/11146.1200.0046.1117460.13%
2021/01/071246.4800.0046.45127521.60%
2021/01/04148.0400.0048.0517530.13%
2020/12/24647.8000.0047.7867550.79%
2020/12/14148.2900.0048.2917510.13%
2020/12/0100.00149.4749.62-1700-0.14%
2020/11/27249.0200.0049.0426760.30%
2020/11/25948.8900.0048.8996721.34%
2020/11/23149.27149.2449.2706600.00%
2020/11/1700.00147.7747.77-1639-0.16%
2020/11/04147.0700.0047.6615760.17%
2020/10/13147.8100.0047.8114360.23%
2020/10/08147.6900.0047.5414350.23%
2020/09/22148.8300.0048.9014160.24%
2020/09/16449.1900.0049.2044170.96%
2020/09/15149.5400.0049.5314150.24%
2020/09/10249.3200.0049.3524270.47%
2020/08/27149.6900.0049.6915340.19%
2020/08/26149.6100.0049.6115380.19%
2020/08/18549.8900.0049.8955510.91%
2020/08/1700.00149.8949.99-1551-0.18%
2020/08/14150.35250.3350.25-1554-0.18%
2020/08/0600.00151.9552.10-1579-0.17%
2020/08/04151.9500.0051.8516070.16%
2020/07/2800.00551.5051.55-5624-0.80%
2020/07/1400.00250.5050.75-2602-0.33%
2020/06/10148.5000.0048.4516600.15%
2020/06/05147.9300.0047.8716440.16%
2020/06/04148.5600.0048.5816280.16%
2020/05/2700.00148.5948.59-1594-0.17%
2020/05/0700.00147.7047.70-1510-0.20%
2020/04/30149.4000.0049.3915070.20%
2020/04/1400.00149.4149.36-1532-0.19%
2020/03/23538.4100.0038.4254901.02%
2020/03/20539.0500.0039.2054841.03%
2020/03/19140.001139.8439.00-10476-2.10%
2020/03/13145.35246.2245.60-1434-0.23%
2020/03/1100.00249.8550.25-2386-0.52%
2020/03/10250.4500.0049.8923890.51%
2020/03/03149.1000.0049.1717750.13%
2020/01/31248.0800.0048.0021,2100.17%
2020/01/17146.5000.0046.5211,2050.08%
2020/01/07146.6900.0046.6711,2420.08%
2019/12/31246.7500.0046.7721,2460.16%
2019/12/24346.8000.0046.8231,2620.24%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音