券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/02 | 0.1 | 32.02 | 15 | 31.86 | 31.83 | -15 | 7,945 | -0.19% |
|
| 2026/04/01 | 10.1 | 31.96 | 129 | 31.94 | 32.00 | -119 | 8,025 | -1.48% |
大賣/鉅額交易
|
| 2026/03/31 | 30.1 | 31.80 | 71.1 | 31.83 | 31.88 | -41 | 8,030 | -0.51% |
|
| 2026/03/30 | 2.2 | 31.40 | 33 | 31.46 | 31.54 | -30.9 | 7,904 | -0.39% |
|
| 2026/03/27 | 8.1 | 31.50 | 17 | 31.56 | 31.48 | -9 | 7,814 | -0.11% |
|
| 2026/03/26 | 2.2 | 31.72 | 0 | 0.00 | 31.68 | 2.2 | 7,840 | 0.03% |
|
| 2026/03/25 | 0.1 | 31.81 | 27 | 31.75 | 31.79 | -26.9 | 7,797 | -0.34% |
|
| 2026/03/24 | 0.1 | 31.58 | 84 | 31.60 | 31.59 | -84 | 7,770 | -1.08% |
|
| 2026/03/23 | 27.2 | 31.41 | 134 | 31.41 | 31.35 | -106.9 | 7,710 | -1.39% |
大賣/鉅額交易
|
| 2026/03/20 | 1.1 | 31.94 | 220 | 31.95 | 31.94 | -219 | 7,612 | -2.88% |
大賣/鉅額交易
|
| 2026/03/19 | 17.1 | 32.10 | 4 | 32.12 | 32.14 | 13.1 | 7,494 | 0.17% |
|
| 2026/03/18 | 102.2 | 32.23 | 25 | 32.17 | 32.25 | 77.2 | 7,513 | 1.03% |
大買/
|
| 2026/03/17 | 1.2 | 31.91 | 10 | 31.90 | 31.92 | -8.9 | 7,479 | -0.12% |
|
| 2026/03/16 | 25.3 | 32.01 | 90 | 31.99 | 32.00 | -64.7 | 7,438 | -0.87% |
|
| 2026/03/13 | 31.1 | 31.93 | 0 | 0.00 | 31.96 | 31.1 | 7,464 | 0.42% |
|
| 2026/03/12 | 1,009.7 | 32.01 | 0 | 0.00 | 31.98 | 1,009.7 | 7,464 | 13.53% |
大買/鉅額交易
|
| 2026/03/11 | 1,035.4 | 32.48 | 0 | 0.00 | 32.46 | 1,035.4 | 7,320 | 14.14% |
大買/鉅額交易
|
| 2026/03/10 | 4.1 | 32.76 | 39.2 | 32.80 | 32.83 | -35.2 | 7,213 | -0.49% |
|
| 2026/03/09 | 13.2 | 32.34 | 81 | 32.35 | 32.35 | -67.9 | 7,042 | -0.96% |
|
| 2026/03/06 | 5.1 | 32.68 | 1.2 | 32.68 | 32.67 | 3.9 | 6,936 | 0.06% |
|
| 2026/03/05 | 78.2 | 32.70 | 100 | 32.69 | 32.68 | -21.8 | 6,864 | -0.32% |
|
| 2026/03/04 | 2.1 | 32.66 | 137.1 | 32.69 | 32.69 | -135.1 | 6,937 | -1.95% |
大賣/鉅額交易
|
| 2026/03/03 | 0.1 | 32.67 | 115.1 | 32.59 | 32.57 | -115.1 | 6,741 | -1.71% |
大賣/鉅額交易
|
| 2026/03/02 | 12.2 | 32.68 | 51 | 32.66 | 32.68 | -38.8 | 6,443 | -0.60% |
|
| 2026/02/26 | 0.1 | 32.55 | 0 | 0.00 | 32.49 | 0.1 | 6,348 | 0.00% |
|
| 2026/02/25 | 108.2 | 32.61 | 0 | 0.00 | 32.52 | 108.2 | 6,334 | 1.71% |
大買/鉅額交易
|
| 2026/02/24 | 217.3 | 32.65 | 10 | 32.63 | 32.62 | 207.3 | 6,221 | 3.33% |
大買/鉅額交易
|
| 2026/02/23 | 21.9 | 32.64 | 76 | 32.67 | 32.64 | -54.1 | 6,173 | -0.88% |
|
| 2026/02/11 | 215 | 32.43 | 0 | 0.00 | 32.37 | 215 | 6,045 | 3.56% |
大買/鉅額交易
|
| 2026/02/10 | 2 | 32.29 | 0 | 0.00 | 32.30 | 2 | 6,106 | 0.03% |
|
| 2026/02/09 | 3 | 32.29 | 0 | 0.00 | 32.30 | 3 | 6,071 | 0.05% |
|
| 2026/02/06 | 0 | 0.00 | 1 | 32.36 | 32.33 | -1 | 6,020 | -0.02% |
|
| 2026/02/05 | 0.2 | 32.23 | 6 | 32.21 | 32.24 | -5.8 | 6,039 | -0.10% |
|
| 2026/02/04 | 3 | 32.16 | 5 | 32.16 | 32.17 | -2 | 6,034 | -0.03% |
|
| 2026/02/03 | 0.2 | 32.20 | 0 | 0.00 | 32.18 | 0.2 | 6,006 | 0.00% |
|
| 2026/01/30 | 1.1 | 31.98 | 15 | 31.95 | 32.01 | -14 | 5,799 | -0.24% |
|
| 2026/01/29 | 50.1 | 32.00 | 32 | 31.98 | 31.97 | 18.1 | 5,771 | 0.31% |
|
| 2026/01/28 | 0 | 0.00 | 33 | 32.15 | 32.09 | -33 | 5,693 | -0.58% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 32.45 | 32.42 | -2 | 5,565 | -0.04% |
|
| 2026/01/26 | 31.1 | 32.41 | 32.1 | 32.45 | 32.42 | -1 | 5,610 | -0.02% |
|
| 2026/01/23 | 0 | 0.00 | 83.1 | 32.60 | 32.57 | -83.1 | 5,574 | -1.49% |
|
| 2026/01/22 | 0 | 0.00 | 5.1 | 32.49 | 32.50 | -5.1 | 5,523 | -0.09% |
|
| 2026/01/21 | 10 | 32.13 | 0.1 | 32.21 | 32.20 | 9.9 | 5,418 | 0.18% |
|
| 2026/01/20 | 2 | 32.29 | 60 | 32.30 | 32.28 | -58 | 5,375 | -1.08% |
|
| 2026/01/19 | 31 | 32.23 | 0 | 0.00 | 32.20 | 31 | 5,388 | 0.58% |
|
| 2026/01/16 | 0.1 | 32.58 | 73 | 32.57 | 32.55 | -72.9 | 5,416 | -1.35% |
|
| 2026/01/15 | 0.7 | 32.59 | 33.1 | 32.60 | 32.57 | -32.4 | 5,379 | -0.60% |
|
| 2026/01/14 | 38 | 32.48 | 122 | 32.48 | 32.44 | -84 | 5,392 | -1.56% |
大賣/
|
| 2026/01/13 | 0.2 | 32.36 | 16 | 32.39 | 32.41 | -15.8 | 5,409 | -0.29% |
|
| 2026/01/12 | 26.5 | 32.40 | 1 | 32.37 | 32.34 | 25.5 | 5,408 | 0.47% |
|
| 2026/01/09 | 3 | 32.31 | 0 | 0.00 | 32.31 | 3 | 5,410 | 0.06% |
|
| 2026/01/08 | 0 | 0.00 | 7 | 32.21 | 32.34 | -7 | 5,545 | -0.13% |
|
| 2026/01/07 | 80 | 32.13 | 16 | 32.14 | 32.12 | 64 | 5,612 | 1.14% |
|
| 2026/01/06 | 2 | 31.99 | 74 | 32.01 | 31.99 | -72 | 5,558 | -1.30% |
|
| 2026/01/05 | 12.2 | 31.94 | 20 | 31.95 | 31.95 | -7.8 | 5,550 | -0.14% |
|
| 2026/01/02 | 3 | 32.02 | 12 | 31.97 | 31.97 | -9 | 5,552 | -0.16% |
|
| 2025/12/31 | 1 | 32.15 | 32 | 32.14 | 32.15 | -31 | 5,551 | -0.56% |
|
| 2025/12/30 | 0 | 0.00 | 1 | 32.27 | 32.13 | -1 | 5,558 | -0.02% |
|
| 2025/12/29 | 0 | 0.00 | 3 | 32.18 | 32.21 | -3 | 5,559 | -0.05% |
|
| 2025/12/26 | 0.1 | 32.27 | 0 | 0.00 | 32.22 | 0.1 | 5,527 | 0.00% |
|
| 2025/12/24 | 1 | 32.20 | 12 | 32.18 | 32.14 | -11 | 5,489 | -0.20% |
|
| 2025/12/23 | 3 | 32.18 | 3 | 32.17 | 32.18 | 0 | 5,434 | 0.00% |
|
| 2025/12/22 | 1 | 32.12 | 53 | 32.12 | 32.16 | -52 | 5,424 | -0.96% |
|
| 2025/12/19 | 13 | 32.21 | 2 | 32.21 | 32.21 | 11 | 5,411 | 0.20% |
|
| 2025/12/18 | 81.3 | 32.61 | 11 | 32.59 | 32.60 | 70.3 | 5,368 | 1.31% |
|
| 2025/12/17 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 5,635 | -0.02% |
|
| 2025/12/16 | 4 | 32.40 | 32 | 32.42 | 32.44 | -28 | 5,689 | -0.49% |
|
| 2025/12/15 | 25.4 | 32.28 | 0 | 0.00 | 32.29 | 25.4 | 5,742 | 0.44% |
|
| 2025/12/12 | 28.3 | 32.45 | 0 | 0.00 | 32.44 | 28.3 | 5,765 | 0.49% |
|
| 2025/12/11 | 1 | 32.54 | 78 | 32.64 | 32.64 | -77 | 5,798 | -1.33% |
|
| 2025/12/10 | 57 | 32.38 | 5.3 | 32.38 | 32.45 | 51.8 | 5,759 | 0.90% |
|
| 2025/12/09 | 8 | 32.38 | 10 | 32.35 | 32.38 | -2 | 5,798 | -0.03% |
|
| 2025/12/08 | 20 | 32.46 | 213 | 32.45 | 32.44 | -193 | 5,928 | -3.26% |
大賣/鉅額交易
|
| 2025/12/05 | 0.7 | 32.76 | 42 | 32.74 | 32.71 | -41.3 | 5,954 | -0.69% |
|
| 2025/12/04 | 13 | 32.72 | 0 | 0.00 | 32.69 | 13 | 5,952 | 0.22% |
|
| 2025/12/03 | 5 | 32.77 | 6 | 32.78 | 32.77 | -1 | 6,011 | -0.02% |
|
| 2025/12/02 | 5 | 32.78 | 5 | 32.81 | 32.84 | 0 | 6,027 | 0.00% |
|
| 2025/12/01 | 10 | 32.98 | 0 | 0.00 | 32.95 | 10 | 6,060 | 0.17% |
|
| 2025/11/28 | 0.5 | 33.05 | 10 | 33.06 | 33.03 | -9.5 | 6,038 | -0.16% |
|
| 2025/11/25 | 0.1 | 32.88 | 0 | 0.00 | 32.89 | 0.1 | 6,029 | 0.00% |
|
| 2025/11/24 | 0 | 32.59 | 0 | 0.00 | 32.67 | 0 | 6,055 | 0.00% |
|
| 2025/11/21 | 222 | 32.41 | 5 | 32.40 | 32.41 | 217 | 6,079 | 3.57% |
大買/鉅額交易
|
| 2025/11/20 | 21 | 32.26 | 2 | 32.22 | 32.23 | 19 | 6,042 | 0.31% |
|
| 2025/11/18 | 1 | 32.20 | 48 | 32.24 | 32.23 | -47 | 6,108 | -0.77% |
|
| 2025/11/17 | 17.4 | 31.82 | 24 | 32.02 | 32.08 | -6.6 | 6,067 | -0.11% |
|
| 2025/11/14 | 72.4 | 32.27 | 5.3 | 32.27 | 32.27 | 67.1 | 5,882 | 1.14% |
|
| 2025/11/13 | 0.5 | 32.51 | 13 | 32.51 | 32.50 | -12.5 | 5,893 | -0.21% |
|
| 2025/11/12 | 1.3 | 32.46 | 14 | 32.46 | 32.43 | -12.7 | 5,896 | -0.21% |
|
| 2025/11/10 | 15.5 | 32.09 | 5 | 32.13 | 32.07 | 10.5 | 5,836 | 0.18% |
|
| 2025/11/07 | 20 | 32.33 | 6 | 32.33 | 32.29 | 14 | 5,829 | 0.24% |
|
| 2025/11/06 | 0.2 | 32.13 | 240 | 32.10 | 32.11 | -239.8 | 5,805 | -4.13% |
大賣/鉅額交易
|
| 2025/11/05 | 0.2 | 32.40 | 9 | 32.38 | 32.32 | -8.8 | 5,787 | -0.15% |
|
| 2025/11/04 | 268 | 32.09 | 3 | 32.08 | 32.10 | 265 | 5,830 | 4.54% |
大買/鉅額交易
|
| 2025/11/03 | 232 | 32.27 | 0 | 0.00 | 32.23 | 232 | 5,773 | 4.02% |
大買/鉅額交易
|
| 2025/10/31 | 10 | 32.40 | 0.9 | 32.49 | 32.42 | 9.1 | 5,747 | 0.16% |
|
| 2025/10/30 | 0 | 0.00 | 3 | 32.67 | 32.72 | -3 | 5,711 | -0.05% |
|
| 2025/10/29 | 6 | 32.86 | 1 | 32.90 | 32.89 | 5 | 5,696 | 0.09% |
|
| 2025/10/28 | 10.2 | 32.97 | 5 | 32.99 | 32.96 | 5.2 | 5,703 | 0.09% |
|
| 2025/10/27 | 0.1 | 32.89 | 1 | 32.85 | 32.78 | -0.9 | 5,740 | -0.02% |
|
| 2025/10/22 | 0 | 32.95 | 0 | 0.00 | 32.94 | 0 | 5,663 | 0.00% |
|
| 2025/10/20 | 9 | 32.51 | 7 | 32.52 | 32.48 | 2 | 5,573 | 0.04% |
|
| 2025/10/17 | 110 | 32.68 | 65 | 32.76 | 32.77 | 45 | 5,505 | 0.82% |
大買/
|
| 2025/10/16 | 0 | 0.00 | 4 | 32.60 | 32.57 | -4 | 5,433 | -0.07% |
|
| 2025/10/15 | 1.1 | 32.50 | 0 | 0.00 | 32.45 | 1.1 | 5,378 | 0.02% |
|
| 2025/10/14 | 0.2 | 32.30 | 138 | 32.30 | 32.41 | -137.8 | 5,340 | -2.58% |
大賣/鉅額交易
|
| 2025/10/13 | 0.6 | 32.15 | 6 | 32.12 | 32.20 | -5.4 | 5,222 | -0.10% |
|
| 2025/10/09 | 0.3 | 32.02 | 7 | 32.03 | 32.00 | -6.7 | 5,108 | -0.13% |
|
| 2025/10/08 | 1 | 32.01 | 18 | 32.03 | 32.06 | -17 | 5,105 | -0.33% |
|
| 2025/10/07 | 0.4 | 31.92 | 3 | 31.83 | 31.87 | -2.6 | 5,119 | -0.05% |
|
| 2025/10/03 | 1.5 | 32.06 | 2 | 32.11 | 32.04 | -0.5 | 4,987 | -0.01% |
|
| 2025/10/02 | 0.2 | 31.96 | 1 | 31.96 | 31.94 | -0.8 | 4,940 | -0.02% |
|
| 2025/10/01 | 10 | 31.87 | 7 | 31.90 | 31.86 | 3 | 4,927 | 0.06% |
|
| 2025/09/30 | 1 | 31.96 | 0 | 0.00 | 31.98 | 1 | 4,942 | 0.02% |
|
| 2025/09/26 | 11 | 31.75 | 1 | 31.72 | 31.69 | 10 | 4,869 | 0.21% |
|
| 2025/09/25 | 0.1 | 31.74 | 1 | 31.75 | 31.75 | -0.9 | 4,843 | -0.02% |
|
| 2025/09/24 | 0.1 | 31.78 | 1 | 31.77 | 31.84 | -0.9 | 4,858 | -0.02% |
|
| 2025/09/23 | 2 | 31.63 | 37 | 31.59 | 31.61 | -35 | 4,831 | -0.72% |
|
| 2025/09/22 | 0 | 31.74 | 1 | 31.70 | 31.67 | -1 | 4,877 | -0.02% |
|
| 2025/09/19 | 16 | 31.75 | 0 | 0.00 | 31.66 | 16 | 4,905 | 0.33% |
|
| 2025/09/18 | 6 | 32.25 | 1 | 32.30 | 32.34 | 5 | 4,683 | 0.11% |
|
| 2025/09/17 | 11 | 32.30 | 1 | 32.28 | 32.35 | 10 | 4,628 | 0.22% |
|
| 2025/09/16 | 5 | 32.38 | 20 | 32.40 | 32.40 | -15 | 4,680 | -0.32% |
|
| 2025/09/15 | 10.7 | 32.37 | 20 | 32.40 | 32.41 | -9.3 | 4,670 | -0.20% |
|
| 2025/09/12 | 0.3 | 32.42 | 3 | 32.40 | 32.41 | -2.7 | 4,621 | -0.06% |
|
| 2025/09/11 | 0 | 0.00 | 62 | 32.22 | 32.28 | -62 | 4,627 | -1.34% |
|
| 2025/09/10 | 8.1 | 32.02 | 3,005 | 32.07 | 31.94 | -2,996.9 | 4,624 | -64.80% |
大賣/鉅額交易
|
| 2025/09/09 | 35 | 32.20 | 1 | 32.23 | 32.19 | 34 | 4,488 | 0.76% |
|
| 2025/09/08 | 23 | 32.05 | 6 | 32.05 | 32.06 | 17 | 4,433 | 0.38% |
|
| 2025/09/05 | 30.2 | 31.90 | 0 | 0.00 | 31.85 | 30.2 | 4,471 | 0.67% |
|
| 2025/09/04 | 6 | 31.53 | 4 | 31.55 | 31.56 | 2 | 4,450 | 0.04% |
|
| 2025/09/03 | 7 | 31.14 | 4 | 31.15 | 31.14 | 3 | 4,457 | 0.07% |
|
| 2025/09/02 | 6 | 31.27 | 1 | 31.23 | 31.27 | 5 | 4,452 | 0.11% |
|
| 2025/09/01 | 21.1 | 31.26 | 0 | 0.00 | 31.25 | 21.1 | 4,438 | 0.48% |
|
| 2025/08/29 | 41 | 31.50 | 0 | 0.00 | 31.46 | 41 | 4,401 | 0.93% |
|
| 2025/08/28 | 1 | 31.44 | 1 | 31.44 | 31.44 | 0 | 4,366 | 0.00% |
|
| 2025/08/27 | 2 | 31.41 | 0 | 0.00 | 31.40 | 2 | 4,382 | 0.05% |
|
| 2025/08/26 | 14.1 | 31.29 | 5 | 31.28 | 31.27 | 9.1 | 4,354 | 0.21% |
|
| 2025/08/25 | 22.9 | 31.42 | 1 | 31.43 | 31.41 | 21.9 | 4,299 | 0.51% |
|
| 2025/08/22 | 0 | 0.00 | 3 | 31.39 | 31.35 | -3 | 4,366 | -0.07% |
|
| 2025/08/21 | 0 | 0.00 | 10 | 31.22 | 31.30 | -10 | 4,373 | -0.23% |
|
| 2025/08/20 | 0.1 | 31.05 | 14.6 | 31.06 | 31.05 | -14.5 | 4,455 | -0.33% |
|
| 2025/08/19 | 11 | 30.86 | 0 | 0.00 | 30.85 | 11 | 4,558 | 0.24% |
|
| 2025/08/18 | 10 | 30.95 | 0 | 0.00 | 30.94 | 10 | 4,654 | 0.21% |
|
| 2025/08/15 | 6.5 | 31.05 | 0 | 0.00 | 31.07 | 6.5 | 4,744 | 0.14% |
|
| 2025/08/14 | 0 | 0.00 | 1 | 31.10 | 31.06 | -1 | 4,930 | -0.02% |
|
| 2025/08/12 | 0.3 | 30.82 | 0 | 0.00 | 30.81 | 0.3 | 4,997 | 0.01% |
|
| 2025/08/11 | 5.1 | 30.74 | 0 | 0.00 | 30.75 | 5.1 | 5,063 | 0.10% |
|
| 2025/08/08 | 0 | 0.00 | 1 | 30.81 | 30.84 | -1 | 5,102 | -0.02% |
|
| 2025/08/07 | 2 | 30.86 | 6 | 30.73 | 30.73 | -4 | 5,235 | -0.08% |
|
| 2025/08/06 | 6 | 30.90 | 0 | 0.00 | 30.90 | 6 | 5,199 | 0.12% |
|
| 2025/08/05 | 24.2 | 30.84 | 9 | 30.86 | 30.84 | 15.2 | 5,234 | 0.29% |
|
| 2025/08/04 | 1 | 30.50 | 0 | 0.00 | 30.49 | 1 | 5,301 | 0.02% |
|
| 2025/08/01 | 9 | 30.49 | 0 | 0.00 | 30.46 | 9 | 5,400 | 0.17% |
|
| 2025/07/31 | 6 | 30.60 | 5 | 30.59 | 30.58 | 1 | 5,476 | 0.02% |
|
| 2025/07/30 | 0.1 | 30.38 | 12 | 30.40 | 30.45 | -11.9 | 5,610 | -0.21% |
|
| 2025/07/29 | 8 | 30.12 | 6 | 30.08 | 30.12 | 2 | 5,963 | 0.03% |
|
| 2025/07/28 | 0 | 0.00 | 3 | 29.98 | 29.96 | -3 | 6,957 | -0.04% |
|
| 2025/07/25 | 3.4 | 29.88 | 2 | 29.85 | 29.86 | 1.4 | 7,506 | 0.02% |
|
| 2025/07/24 | 5 | 29.63 | 7 | 29.65 | 29.63 | -2 | 7,693 | -0.03% |
|
| 2025/07/23 | 11.6 | 29.65 | 2 | 29.71 | 29.64 | 9.6 | 7,732 | 0.12% |
|
| 2025/07/22 | 0 | 0.00 | 1 | 29.75 | 29.73 | -1 | 7,856 | -0.01% |
|
| 2025/07/21 | 1.1 | 29.51 | 1 | 29.57 | 29.59 | 0.1 | 7,928 | 0.00% |
|
| 2025/07/18 | 44 | 29.55 | 12 | 29.50 | 29.55 | 32 | 7,979 | 0.40% |
|
| 2025/07/16 | 5 | 29.33 | 0 | 0.00 | 29.37 | 5 | 8,271 | 0.06% |
|
| 2025/07/15 | 7.1 | 29.40 | 1 | 29.42 | 29.40 | 6.1 | 8,464 | 0.07% |
|
| 2025/07/14 | 0.4 | 29.36 | 22 | 29.37 | 29.35 | -21.6 | 8,486 | -0.26% |
|
| 2025/07/10 | 0.1 | 29.62 | 11 | 29.66 | 29.67 | -10.9 | 8,561 | -0.13% |
|
| 2025/07/09 | 1.2 | 29.33 | 0 | 0.00 | 29.33 | 1.2 | 8,699 | 0.01% |
|
| 2025/07/08 | 46 | 29.43 | 0 | 0.00 | 29.40 | 46 | 8,910 | 0.52% |
|
| 2025/07/07 | 8.2 | 29.66 | 22 | 29.67 | 29.69 | -13.8 | 9,018 | -0.15% |
|
| 2025/07/04 | 10.1 | 29.54 | 4 | 29.51 | 29.57 | 6.1 | 9,381 | 0.07% |
|
| 2025/07/03 | 0 | 0.00 | 60 | 29.74 | 29.74 | -60 | 10,235 | -0.59% |
|
| 2025/07/02 | 2 | 29.89 | 0 | 0.00 | 29.92 | 2 | 10,678 | 0.02% |
|
| 2025/07/01 | 11 | 29.98 | 21 | 29.97 | 29.99 | -10 | 11,477 | -0.09% |
|
| 2025/06/30 | 0.1 | 29.45 | 366 | 29.44 | 29.50 | -365.9 | 11,475 | -3.19% |
大賣/鉅額交易
|
| 2025/06/27 | 371 | 29.39 | 0 | 0.00 | 29.36 | 371 | 11,545 | 3.21% |
大買/鉅額交易
|
| 2025/06/26 | 1 | 29.68 | 0 | 0.00 | 29.61 | 1 | 11,706 | 0.01% |
|
| 2025/06/25 | 0.1 | 29.81 | 0 | 0.00 | 29.83 | 0.1 | 11,722 | 0.00% |
|
| 2025/06/24 | 4.5 | 29.73 | 0 | 0.00 | 29.73 | 4.5 | 11,717 | 0.04% |
|
| 2025/06/23 | 2 | 29.70 | 3 | 29.76 | 29.76 | -1 | 11,712 | -0.01% |
|
| 2025/06/20 | 3.1 | 29.66 | 2 | 29.66 | 29.65 | 1.1 | 11,762 | 0.01% |
|
| 2025/06/19 | 0 | 0.00 | 16 | 30.09 | 30.15 | -16 | 11,758 | -0.14% |
|
| 2025/06/17 | 6 | 29.88 | 0 | 0.00 | 29.86 | 6 | 11,914 | 0.05% |
|
| 2025/06/16 | 8.1 | 30.05 | 0 | 0.00 | 29.97 | 8.1 | 11,898 | 0.07% |
|
| 2025/06/13 | 0.2 | 30.38 | 13 | 30.37 | 30.45 | -12.8 | 11,848 | -0.11% |
|
| 2025/06/12 | 1.5 | 30.26 | 3 | 30.20 | 30.22 | -1.5 | 11,823 | -0.01% |
|
| 2025/06/11 | 13.2 | 30.27 | 0 | 0.00 | 30.28 | 13.2 | 11,774 | 0.11% |
|
| 2025/06/10 | 0.1 | 30.20 | 4 | 30.26 | 30.31 | -3.9 | 11,960 | -0.03% |
|
| 2025/06/09 | 0 | 0.00 | 2 | 30.12 | 30.11 | -2 | 12,097 | -0.02% |
|
| 2025/06/06 | 2 | 30.34 | 2 | 30.33 | 30.34 | 0 | 12,226 | 0.00% |
|
| 2025/06/05 | 1.2 | 30.31 | 7 | 30.36 | 30.37 | -5.8 | 12,298 | -0.05% |
|
| 2025/06/02 | 0.2 | 29.98 | 5 | 29.93 | 30.02 | -4.9 | 12,493 | -0.04% |
|
| 2025/05/29 | 3.1 | 29.96 | 0 | 0.00 | 29.95 | 3.1 | 12,696 | 0.02% |
|
| 2025/05/28 | 0.1 | 29.84 | 23 | 29.79 | 29.81 | -22.9 | 12,793 | -0.18% |
|
| 2025/05/27 | 3 | 29.63 | 23 | 29.45 | 29.66 | -20 | 12,876 | -0.16% |
|
| 2025/05/26 | 22.2 | 29.19 | 13 | 29.15 | 29.19 | 9.2 | 13,015 | 0.07% |
|
| 2025/05/23 | 7.1 | 29.52 | 0 | 0.00 | 29.46 | 7.1 | 13,061 | 0.05% |
|
| 2025/05/22 | 18.6 | 29.34 | 200 | 29.30 | 29.31 | -181.4 | 13,066 | -1.39% |
大賣/鉅額交易
|
| 2025/05/21 | 1.1 | 29.88 | 342 | 29.88 | 29.90 | -340.9 | 12,924 | -2.64% |
大賣/鉅額交易
|
| 2025/05/20 | 0.1 | 30.22 | 14 | 30.26 | 30.21 | -13.9 | 12,951 | -0.11% |
|
| 2025/05/19 | 112.1 | 29.89 | 0 | 0.00 | 29.87 | 112.1 | 12,948 | 0.87% |
大買/鉅額交易
|
| 2025/05/16 | 2 | 30.18 | 0 | 0.00 | 30.20 | 2 | 12,915 | 0.02% |
|
| 2025/05/15 | 1,010.6 | 29.96 | 1 | 29.97 | 29.94 | 1,009.6 | 12,896 | 7.83% |
大買/鉅額交易
|
| 2025/05/14 | 14 | 30.35 | 1 | 30.35 | 30.35 | 13 | 12,858 | 0.10% |
|
| 2025/05/13 | 20 | 30.44 | 4 | 30.29 | 30.39 | 16 | 12,911 | 0.12% |
|
| 2025/05/12 | 0.4 | 30.19 | 100 | 30.20 | 30.19 | -99.6 | 12,922 | -0.77% |
|
| 2025/05/09 | 1 | 30.24 | 0 | 0.00 | 30.22 | 1 | 12,846 | 0.01% |
|
| 2025/05/08 | 30 | 30.44 | 0 | 0.00 | 30.43 | 30 | 12,711 | 0.24% |
|
| 2025/05/07 | 3.1 | 30.00 | 3 | 30.33 | 30.37 | 0.1 | 12,620 | 0.00% |
|
| 2025/05/06 | 76 | 29.96 | 7 | 29.83 | 29.83 | 69 | 12,552 | 0.55% |
|
| 2025/05/05 | 2,061.2 | 29.53 | 245 | 29.67 | 29.53 | 1,816.2 | 12,207 | 14.88% |
大買/大賣/鉅額交易
|
| 2025/05/02 | 38 | 31.84 | 28 | 31.84 | 31.64 | 10 | 11,288 | 0.09% |
|
| 2025/04/30 | 269.1 | 32.87 | 28 | 32.80 | 32.74 | 241.1 | 10,981 | 2.20% |
大買/鉅額交易
|
| 2025/04/29 | 32 | 32.98 | 6 | 33.03 | 33.00 | 26 | 10,869 | 0.24% |
|
| 2025/04/28 | 0 | 0.00 | 1 | 33.19 | 33.14 | -1 | 10,929 | -0.01% |
|
| 2025/04/25 | 0.1 | 32.79 | 0 | 0.00 | 32.90 | 0.1 | 10,827 | 0.00% |
|
| 2025/04/23 | 5 | 32.53 | 4 | 32.53 | 32.53 | 1 | 10,835 | 0.01% |
|
| 2025/04/22 | 2.1 | 31.90 | 80 | 31.92 | 31.84 | -77.9 | 10,721 | -0.73% |
|
| 2025/04/21 | 12.1 | 32.34 | 4 | 32.25 | 32.18 | 8.1 | 10,600 | 0.08% |
|
| 2025/04/18 | 20.1 | 32.65 | 0 | 0.00 | 32.65 | 20.1 | 10,495 | 0.19% |
|
| 2025/04/16 | 1.3 | 32.52 | 2 | 32.51 | 32.53 | -0.7 | 10,479 | -0.01% |
|
| 2025/04/15 | 7.9 | 32.48 | 16 | 32.43 | 32.52 | -8.1 | 10,556 | -0.08% |
|
| 2025/04/14 | 24.6 | 31.88 | 5 | 32.04 | 32.07 | 19.6 | 10,614 | 0.18% |
|
| 2025/04/11 | 31.1 | 31.98 | 56 | 31.82 | 32.00 | -24.9 | 10,511 | -0.24% |
|
| 2025/04/10 | 4.1 | 33.03 | 212 | 33.02 | 33.06 | -207.9 | 10,356 | -2.01% |
大賣/鉅額交易
|
| 2025/04/09 | 241 | 31.94 | 225 | 31.48 | 31.53 | 16 | 10,051 | 0.16% |
大買/大賣/
|
| 2025/04/08 | 4.1 | 33.12 | 12 | 33.15 | 33.19 | -7.9 | 9,335 | -0.08% |
|
| 2025/04/07 | 12.2 | 33.66 | 67.9 | 33.73 | 33.60 | -55.7 | 9,001 | -0.62% |
|