• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202408.852508.768.85-1065,355-0.02% 大買/大賣/
2024/11/191138.761108.858.68365,2450.00% 大買/大賣/
2024/11/1818.7400.008.76164,8310.00%
2024/11/1548.651008.698.74-9664,306-0.15%
2024/11/14439.00108.918.793363,7010.05%
2024/11/13878.84458.898.794263,1870.07%
2024/11/12249.38149.299.131061,9470.02%
2024/11/11409.43199.479.482160,9850.03%
2024/11/0811210.1910810.319.99459,5710.01% 大買/大賣/
2024/11/0759.5079.619.81-257,9170.00%
2024/11/06749.83119.669.466357,2710.11%
2024/11/052059.741099.649.919655,8370.17% 大買/大賣/
2024/11/0439.4400.009.43355,2620.01%
2024/11/011089.40109.409.459855,3640.18% 大買/
2024/10/30249.46539.389.31-2955,028-0.05%
2024/10/29539.92299.829.692454,2030.04%
2024/10/2859.6200.009.65553,4720.01%
2024/10/2519.6500.009.77153,0360.00%
2024/10/241139.78589.799.555552,5850.10% 大買/
2024/10/232639.981759.9410.048851,8210.17% 大買/大賣/
2024/10/22559.70209.759.653550,8970.07%
2024/10/21639.994010.019.702350,2940.05%
2024/10/181579.49199.299.6513848,8700.28% 大買/鉅額交易
2024/10/174269.8100.009.5642647,7270.89% 大買/鉅額交易
2024/10/168429.50459.579.5879746,5301.71% 大買/鉅額交易
2024/10/1557810.12510.019.9457345,2521.27% 大買/鉅額交易
2024/10/1489410.40510.0810.6688944,0112.02% 大買/鉅額交易
2024/10/1199710.682810.4610.3096942,4882.28% 大買/鉅額交易
2024/10/0969010.3079610.7310.65-10641,167-0.26% 大買/大賣/鉅額交易
2024/10/0851512.4355813.4611.30-4336,146-0.12% 大買/大賣/
2024/10/0760113.8931714.0014.1228430,2140.94% 大買/大賣/鉅額交易
2024/10/0424812.4588912.0112.96-64126,441-2.42% 大買/大賣/鉅額交易
2024/10/0121410.6010910.5010.4410523,2920.45% 大買/大賣/鉅額交易
2024/09/3039510.8223510.8311.2016021,8120.73% 大買/大賣/鉅額交易
2024/09/272779.953269.8210.05-4919,102-0.26% 大買/大賣/
2024/09/26198.881028.688.55-8316,790-0.49% 大賣/
2024/09/251578.573378.638.53-18016,914-1.06% 大買/大賣/鉅額交易
2024/09/2400.001178.038.09-11716,048-0.73% 大賣/鉅額交易
2024/09/2300.00257.557.53-2515,561-0.16%
2024/09/20117.41817.467.38-7015,544-0.45%
2024/09/1900.001687.107.27-16815,349-1.09% 大賣/鉅額交易
2024/09/1616.7700.006.82115,6150.01%
2024/09/1300.0066.906.90-615,755-0.04%
2024/09/11106.6600.006.641015,8920.06%
2024/09/1000.004006.746.77-40015,912-2.51% 大賣/鉅額交易
2024/09/09406.7300.006.714015,9400.25%
2024/09/06106.9700.006.921015,8600.06%
2024/09/041816.98686.976.9611316,3370.69% 大買/鉅額交易
2024/09/0300.002007.067.06-20016,420-1.22% 大賣/鉅額交易
2024/09/0200.0057.137.12-516,565-0.03%
2024/08/3087.3000.007.37816,5440.05%
2024/08/29246.9500.006.952416,3680.15%
2024/08/2717.2100.007.20116,4340.01%
2024/08/26327.4027.407.373016,6400.18%
2024/08/2117.2200.007.24117,6380.01%
2024/08/20747.4200.007.407417,8850.41%
2024/08/19137.4900.007.491318,4570.07%
2024/08/1200.0057.167.21-520,114-0.02%
2024/08/0816.9600.007.14120,6220.00%
2024/08/06106.8200.006.811021,2920.05%
2024/08/0516.852006.816.79-19921,324-0.93% 大賣/鉅額交易
2024/08/0200.002507.067.00-25021,096-1.19% 大賣/鉅額交易
2024/08/01127.2800.007.271221,2280.06%
2024/07/3027.03337.047.04-3121,897-0.14%
2024/07/2900.00257.307.29-2522,162-0.11%
2024/07/2657.152097.157.10-20422,366-0.91% 大賣/鉅額交易
2024/07/2300.0027.737.63-222,372-0.01%
2024/07/221057.6300.007.6210522,8940.46% 大買/鉅額交易
2024/07/19437.51427.537.48123,2670.00%
2024/07/181017.7300.007.7710123,6130.43% 大買/鉅額交易
2024/07/17207.7700.007.752023,8440.08%
2024/07/1600.00637.847.84-6323,972-0.26%
2024/07/12818.170.58.128.2080.524,1470.33%
2024/07/1100.0017.807.83-124,0220.00%
2024/07/10657.7600.007.706524,4180.27%
2024/07/08327.6200.007.623224,8160.13%
2024/07/0500.00107.767.77-1024,922-0.04%
2024/07/04157.9700.007.861525,3290.06%
2024/07/021007.7800.007.6610025,3830.39%
2024/06/28107.7000.007.671025,6950.04%
2024/06/27257.7300.007.642525,5980.10%
2024/06/26277.9000.007.922725,2690.11%
2024/06/2477.8200.007.80725,5830.03%
2024/06/21217.92307.917.92-925,538-0.04%
2024/06/20308.2300.008.183025,3610.12%
2024/06/18157.9700.007.971526,1580.06%
2024/06/13207.9900.007.972026,7510.07%
2024/06/1227.9600.007.93227,1160.01%
2024/06/11168.0200.007.941627,5900.06%
2024/06/07128.2000.008.181227,6680.04%
2024/06/06108.4300.008.341027,9760.04%
2024/06/05158.3800.008.381527,9900.05%
2024/06/0428.29548.288.32-5228,014-0.19%
2024/06/0328.32708.268.33-6828,168-0.24%
2024/05/31108.3700.008.261028,2210.04%
2024/05/30218.2500.008.142128,7560.07%
2024/05/2920.58.4200.008.4020.528,5390.07%
2024/05/281248.7700.008.7112428,6340.43% 大買/鉅額交易
2024/05/2728.5100.008.55228,6240.01%
2024/05/24418.541148.548.51-7328,555-0.26% 大賣/
2024/05/23118.772068.748.68-19528,449-0.69% 大賣/鉅額交易
2024/05/22439.13709.119.10-2728,347-0.10%
2024/05/211049.20209.189.148428,5030.29% 大買/
2024/05/201769.5159.499.5217128,6090.60% 大買/鉅額交易
2024/05/17709.302609.279.27-19028,539-0.67% 大賣/鉅額交易
2024/05/161059.06109.089.159528,6280.33% 大買/
2024/05/15548.93108.888.934428,7130.15%
2024/05/14829.00109.008.937229,1870.25%
2024/05/13168.76368.658.87-2029,282-0.07%
2024/05/102658.6100.008.7226529,3010.90% 大買/鉅額交易
2024/05/081708.3500.008.2617029,9960.57% 大買/鉅額交易
2024/05/071568.3500.008.3715630,4200.51% 大買/鉅額交易
2024/05/06358.4000.008.383530,5730.11%
2024/05/032308.3798.388.3222130,7700.72% 大買/鉅額交易
2024/05/02148.05758.058.08-6131,282-0.19%
2024/04/3087.76707.787.72-6231,314-0.20%
2024/04/292637.8400.007.8126331,4480.84% 大買/鉅額交易
2024/04/26627.612057.657.74-14331,659-0.45% 大賣/鉅額交易
2024/04/25707.3800.007.317031,4140.22%
2024/04/2400.00507.227.28-5031,203-0.16%
2024/04/231056.9900.007.0010531,3450.33% 大買/鉅額交易
2024/04/1916.6500.006.56131,4470.00%
2024/04/18506.7400.006.725031,2140.16%
2024/04/17926.6200.006.579231,1910.29%
2024/04/15106.7500.006.851030,8280.03%
2024/04/111507.0200.007.1515031,1210.48% 大買/鉅額交易
2024/04/105007.1600.007.1750030,9771.61% 大買/鉅額交易
2024/04/021057.01557.017.035030,7380.16% 大買/
2024/04/0100.00106.936.97-1030,653-0.03%
2024/03/29306.7900.006.783030,5030.10%
2024/03/28106.6756.846.84530,4990.02%
2024/03/26156.6956.726.711030,7880.03%
2024/03/22176.76306.756.74-1330,542-0.04%
2024/03/21257.0700.007.082529,9010.08%
2024/03/2000.00106.876.87-1029,899-0.03%
2024/03/1956.9200.006.90529,7350.02%
2024/03/18176.9956.977.001229,5670.04%
2024/03/1586.8200.006.77829,3330.03%
2024/03/1477.06287.067.04-2129,297-0.07%
2024/03/13617.10187.017.114328,9610.15%
2024/03/12386.856006.886.98-56228,704-1.96% 大賣/鉅額交易
2024/03/11256.6600.006.672528,4000.09%
2024/03/08156.4800.006.521528,5020.05%
2024/03/07206.53506.556.47-3028,589-0.10%
2024/03/06606.6600.006.626028,3540.21%
2024/03/051316.4600.006.4013128,0850.47% 大買/鉅額交易
2024/03/0400.00106.716.67-1027,592-0.04%
2024/03/0126.6300.006.69227,4140.01%
2024/02/2936.7000.006.69327,0160.01%
2024/02/2726.7700.006.78226,7820.01%
2024/02/26156.7526.796.801326,5260.05%
2024/02/2326.9200.006.84226,3400.01%
2024/02/22156.7000.006.771526,0520.06%
2024/02/21656.8300.006.866525,7570.25%
2024/02/1900.0056.356.33-525,283-0.02%
2024/02/1656.52106.276.52-525,049-0.02%
2024/02/0500.00155.645.83-1524,142-0.06%
2024/01/3155.7700.005.73522,7540.02%
2024/01/301406.0400.005.9614022,1500.63% 大買/鉅額交易
2024/01/26436.37106.406.363321,6110.15%
2024/01/25246.3900.006.492421,2390.11%
2024/01/24106.00206.085.88-1020,332-0.05%
2024/01/2355.62805.675.86-7519,959-0.38%
2024/01/22105.691365.645.55-12619,651-0.64% 大賣/鉅額交易
2024/01/1900.00215.915.88-2119,105-0.11%
2024/01/1865.9400.005.90619,0070.03%
2024/01/1716.101686.275.95-16718,980-0.88% 大賣/鉅額交易
2024/01/151686.5700.006.5616817,9100.94% 大買/鉅額交易
2024/01/1236.681736.756.68-17017,753-0.96% 大賣/鉅額交易
2024/01/1156.52706.666.74-6517,990-0.36%
2024/01/101746.5300.006.5017417,8580.97% 大買/鉅額交易
2024/01/091006.6700.006.5610017,8270.56%
2024/01/08766.6100.006.577617,8080.43%
2024/01/0427.0000.006.99217,2920.01%
2024/01/0356.9900.007.01517,4710.03%
2023/12/2900.001717.207.18-17117,488-0.98% 大賣/鉅額交易
2023/12/281746.9700.007.1817417,4880.99% 大買/鉅額交易
2023/12/2716.8000.006.88117,6610.01%
2023/12/22357.0700.006.803517,8010.20%
2023/12/2017.2000.007.20117,2740.01%
2023/12/1917.0900.007.12117,3970.01%
2023/12/18327.1800.007.183217,6390.18%
2023/12/15127.4257.317.29717,7460.04%
2023/12/1400.00267.127.05-2617,526-0.15%
2023/12/1357.091737.087.01-16817,604-0.95% 大賣/鉅額交易
2023/12/1227.0917.107.11117,7480.01%
2023/12/11206.7900.006.782017,6920.11%
2023/12/0887.1700.007.10817,4080.05%
2023/12/071837.0200.007.1018317,2501.06% 大買/鉅額交易
2023/12/06227.2000.007.322217,2010.13%
2023/12/05207.1900.007.172017,0890.12%
2023/12/04207.501007.497.46-8016,925-0.47%
2023/11/3067.7000.007.70616,9550.04%
2023/11/29107.7500.007.661017,1800.06%
2023/11/28137.9500.007.891316,9510.08%
2023/11/27128.0000.007.961217,0180.07%
2023/11/20558.1400.008.165517,7620.31%
2023/11/1668.3000.008.24617,8220.03%
2023/11/1300.00237.787.82-2318,443-0.12%
2023/11/1000.00277.907.81-2718,593-0.15%
2023/11/0918.1500.008.07118,5680.01%
2023/11/081018.1900.008.1610118,9050.53% 大買/鉅額交易
2023/11/0718.2068.168.17-519,084-0.03%
2023/11/0300.00137.777.89-1318,881-0.07%
2023/11/0117.7000.007.59119,0740.01%
2023/10/3127.7500.007.65219,1020.01%
2023/10/3017.9100.007.86119,3560.01%
2023/10/2700.001307.687.83-13019,593-0.66% 大賣/鉅額交易
2023/10/261307.62207.607.4711019,9560.55% 大買/鉅額交易
2023/10/2500.001777.857.71-17720,121-0.88% 大賣/鉅額交易
2023/10/24147.40557.437.41-4120,095-0.20%
2023/10/23207.441587.407.39-13820,080-0.69% 大賣/鉅額交易
2023/10/20267.5300.007.582620,2640.13%
2023/10/191017.8800.007.7410120,1810.50% 大買/鉅額交易
2023/10/1728.1800.008.15219,9590.01%
2023/10/1628.2600.008.19220,0820.01%
2023/10/1128.4800.008.48219,8880.01%
2023/10/0628.10108.128.10-819,849-0.04%
2023/10/0547.9700.007.94419,7290.02%
2023/10/0427.9000.007.85219,8570.01%
2023/10/0398.0127.987.96719,8290.04%
2023/10/0248.4300.008.44419,6450.02%
2023/09/28528.1828.168.175019,8850.25%
2023/09/26538.3300.008.305319,6880.27%
2023/09/2568.5900.008.49619,6480.03%
2023/09/22108.505508.248.49-54019,602-2.75% 大賣/鉅額交易
2023/09/21248.3000.008.262419,5270.12%
2023/09/20178.5900.008.531719,2680.09%
2023/09/19378.6800.008.653719,1700.19%
2023/09/18178.762008.788.73-18319,168-0.95% 大賣/鉅額交易
2023/09/14448.751998.738.77-15519,109-0.81% 大賣/鉅額交易
2023/09/13408.80888.788.76-4819,146-0.25%
2023/09/12278.831738.938.91-14619,304-0.76% 大賣/鉅額交易
2023/09/11398.7900.008.943919,2920.20%
2023/09/081118.74288.738.728319,1390.43% 大買/
2023/09/07449.0700.008.964419,1200.23%
2023/09/0659.0700.009.14518,9940.03%
2023/09/041049.5600.009.5610418,7460.55% 大買/鉅額交易
2023/08/31219.0700.008.982118,6590.11%
2023/08/303419.201339.289.1120818,6901.11% 大買/大賣/鉅額交易
2023/08/2979.1600.009.16718,6930.04%
2023/08/282039.0000.008.8220318,7641.08% 大買/鉅額交易
2023/08/251048.6500.008.6110418,7950.55% 大買/鉅額交易
2023/08/241008.8200.008.9010018,8080.53%
2023/08/2288.3928.358.34618,5780.03%
2023/08/21408.4528.438.423818,8240.20%
2023/08/1828.9200.008.78218,6210.01%
2023/08/17458.77209.018.932518,4230.14%
2023/08/16209.1200.009.072018,0860.11%
2023/08/1529.2700.009.25218,3770.01%
2023/08/14699.341629.279.24-9318,358-0.51% 大賣/
2023/08/11209.91509.839.88-3017,913-0.17%
2023/08/10609.94559.909.91517,8610.03%
2023/08/091010.0000.0010.011017,8350.06%
2023/08/08110.0900.0010.09117,7740.01%
2023/08/0400.001010.6010.65-1017,720-0.06%
2023/08/025610.4100.0010.385617,5120.32%
2023/08/0115011.2500.0010.8915017,2290.87% 大買/鉅額交易
2023/07/282010.5600.0010.582016,5490.12%
2023/07/2629.9600.009.82216,5080.01%
2023/07/1949.3229.249.22216,6730.01%
2023/07/1749.63109.669.63-616,586-0.04%
2023/07/14109.9800.009.911016,6020.06%
2023/07/1339.8900.009.89316,4890.02%
2023/07/1139.2900.009.26316,2820.02%
2023/07/0788.8900.009.01816,4210.05%
2023/07/0639.0300.009.02316,2390.02%
2023/07/0519.4000.009.39115,9130.01%
2023/07/0429.5900.009.57215,8780.01%
2023/07/0339.4100.009.47316,0330.02%
2023/06/2919.0500.009.07116,2910.01%
2023/06/2749.0600.009.25416,5160.02%
2023/06/2689.0100.009.05816,7650.05%
2023/06/21109.5259.609.38516,7760.03%
2023/06/2039.9200.009.88316,6410.02%
2023/06/1919.9700.009.99116,7630.01%
2023/06/1600.001010.2910.35-1016,794-0.06%
2023/06/1489.7600.009.69816,8050.05%
2023/06/1239.4100.009.50316,8670.02%
2023/06/0919.3900.009.43117,0450.01%
2023/06/0819.2259.209.26-417,264-0.02%
2023/06/0700.0039.459.37-317,638-0.02%
2023/06/0689.3429.299.29617,6820.03%
2023/06/0529.1200.009.05218,0030.01%
2023/06/0299.0400.009.04917,9990.05%
2023/05/3148.38578.358.28-5317,783-0.30%
2023/05/30138.6500.008.551317,3940.07%
2023/05/2938.9100.008.81317,4430.02%
2023/05/2658.78108.758.81-517,717-0.03%
2023/05/2539.074999.008.86-49617,688-2.80% 大賣/鉅額交易
2023/05/2419.523299.479.44-32817,451-1.88% 大賣/鉅額交易
2023/05/2200.00509.909.92-5017,319-0.29%
2023/05/19589.78509.789.71817,2500.05%
2023/05/1829.9700.0010.05216,8480.01%
2023/05/1700.002810.1710.08-2816,862-0.17%
2023/05/1600.001310.3710.24-1316,887-0.08%
2023/05/1519.7800.0010.10116,8000.01%
2023/05/121410.03810.169.95616,7560.04%
2023/05/111010.0100.009.921016,6600.06%
2023/05/0500.00110.3610.28-116,902-0.01%
2023/05/0400.00210.0010.12-216,930-0.01%
2023/05/0339.91409.849.85-3716,916-0.22%
2023/05/0200.00110.5010.24-116,769-0.01%
2023/04/28610.2300.0010.25616,8140.04%
2023/04/26210.1100.0010.15216,8430.01%
2023/04/2539.9927110.009.90-26816,783-1.60% 大賣/鉅額交易
2023/04/2100.008310.8210.71-8316,709-0.50%
2023/04/191011.2000.0011.151016,7110.06%
2023/04/14911.1000.0011.05917,2470.05%
2023/04/13310.8000.0010.89317,4510.02%
2023/04/0600.00411.1111.07-417,141-0.02%
2023/03/3000.002911.3311.16-2916,832-0.17%
2023/03/29111.1900.0011.21116,7160.01%
2023/03/27310.7800.0010.81316,7830.02%
2023/03/23110.8300.0010.83116,7120.01%
2023/03/2200.001810.5810.52-1816,696-0.11%
2023/03/212010.1200.0010.192016,6450.12%
2023/03/20310.197610.1310.08-7316,652-0.44%
2023/03/17210.6300.0010.55216,6430.01%
2023/03/14110.4700.0010.21117,0970.01%
2023/03/13210.4500.0010.61217,1200.01%
2023/03/101210.284310.3410.16-3116,965-0.18%
2023/03/09110.9500.0010.94116,7400.01%
2023/03/08311.1100.0010.94316,7810.02%
2023/03/071111.8900.0011.821116,6470.07%
2023/03/06111.9000.0011.76116,7020.01%
2023/03/0311311.8400.0011.8011316,6830.68% 大買/鉅額交易
2023/03/021311.6600.0011.621316,6150.08%
2023/03/01111.2000.0011.58116,7420.01%
2023/02/24311.3000.0011.22316,6280.02%
2023/02/2211511.803011.6411.768516,4630.52% 大買/
2023/02/212.512.4300.0012.082.516,2830.02%
2023/02/2010412.2900.0012.3310416,3260.64% 大買/鉅額交易
2023/02/17512.400.512.5412.354.516,4080.03%
2023/02/165112.8700.0012.895116,5750.31%
2023/02/15912.3600.0012.31916,6990.05%
2023/02/14512.7500.0012.63516,7110.03%
2023/02/1313312.6000.0012.7213316,7920.79% 大買/鉅額交易
2023/02/106712.6700.0012.616716,8280.40%
2023/02/08712.8600.0012.82717,1160.04%
2023/02/0776013.01212.7813.0075817,0924.43% 大買/鉅額交易
2023/02/0613012.6600.0012.5713017,1370.76% 大買/鉅額交易
2023/02/032713.5700.0013.282716,9480.16%
2023/02/02414.1200.0014.06416,7320.02%
2023/02/0173213.7700.0013.7673216,6814.39% 大買/鉅額交易
2023/01/3000.001,51714.2914.12-1,51716,510-9.19% 大賣/鉅額交易
2023/01/175013.56913.6613.484116,5210.25%
2023/01/1610013.9000.0013.8510016,7310.60%
2023/01/1340013.441013.4113.4239016,5122.36% 大買/鉅額交易
2023/01/1230113.292013.6813.2428116,6631.69% 大買/鉅額交易
2023/01/1165713.6300.0013.7665716,3854.01% 大買/鉅額交易
2023/01/09513.24513.2513.25016,1740.00%
2023/01/06112.911412.9012.76-1316,071-0.08%
2023/01/05112.70312.9812.65-215,891-0.01%
2023/01/0400.002012.0712.01-2015,767-0.13%
2022/12/30211.3300.0011.20215,3620.01%
2022/12/2900.005011.1111.08-5015,227-0.33%
2022/12/28111.2800.0011.27115,2400.01%
2022/12/272411.2700.0011.132415,0800.16%
2022/12/266110.9100.0010.856115,0410.41%
2022/12/23110.7700.0010.95115,2260.01%
2022/12/22211.0900.0011.16215,1200.01%
2022/12/20710.8040610.6010.40-39915,001-2.66% 大賣/鉅額交易
2022/12/19211.2100.0011.12214,7410.01%
2022/12/16110.9000.0011.17114,6180.01%
2022/12/141011.421011.5011.50014,3220.00%
2022/12/131111.3100.0011.331114,1570.08%
2022/12/12211.3500.0011.42214,1780.01%
2022/12/09211.4700.0011.62214,0290.01%
2022/12/08311.015011.2611.13-4713,678-0.34%
2022/12/0625211.3100.0011.1825213,2421.90% 大買/鉅額交易
2022/12/0510111.0500.0011.1110112,8610.79% 大買/鉅額交易
2022/12/025110.1900.0010.105112,5790.41%
2022/12/015010.4000.0010.485012,4470.40%
2022/11/2900.00259.469.56-2512,048-0.21%
2022/11/2818.50258.538.49-2411,664-0.21%
2022/11/2500.002008.898.88-20011,406-1.75% 大賣/鉅額交易
2022/11/23408.9700.009.064011,2290.36%
2022/11/2219.0900.009.07110,9730.01%
2022/11/2129.09609.009.18-5810,935-0.53%
2022/11/17129.3400.009.411210,6370.11%
2022/11/1619.8800.009.75110,4730.01%
2022/11/152109.8100.0010.0021010,2632.05% 大買/鉅額交易
2022/11/1138.3400.008.4539,6980.03%
2022/11/0717.9700.008.5119,0560.01%
2022/11/0428.1500.008.3128,7930.02%
2022/11/0327.2300.007.2428,6680.02%
2022/11/0227.5800.007.6828,5420.02%
2022/11/0116.6600.006.9818,3630.01%
2022/10/2827.0900.006.7428,1470.02%
2022/10/2727.5000.007.3828,0560.02%
2022/10/2627.3400.007.2428,1470.02%
2022/10/2526.8500.007.0028,0580.02%
2022/10/2038.0200.008.1937,5980.04%
2022/10/18198.8600.008.84197,3720.26%
2022/10/1328.6000.008.4627,1700.03%
2022/10/1228.3200.008.2827,0870.03%
2022/10/1118.8700.008.7416,9780.01%
2022/10/07310.0300.009.9636,8740.04%
2022/09/3019.4800.009.4816,8410.01%
2022/09/2719.9700.0010.0716,7490.01%
2022/09/23110.4500.0010.3416,7060.01%
2022/09/22310.3410010.3110.40-976,683-1.45%
2022/09/21210.9500.0010.9626,6310.03%
2022/09/14311.8000.0011.8136,6880.04%
2022/09/1300.00512.4012.41-56,662-0.08%
2022/09/0800.00211.9911.80-26,743-0.03%
2022/09/075011.6700.0011.68506,8360.73%
2022/09/0600.00312.1111.97-36,917-0.04%
2022/09/056111.9500.0011.88617,0900.86%
2022/07/12914.4700.0014.4097,2640.12%
2022/07/115914.9300.0014.73597,1710.82%
2022/07/0800.005816.0015.76-587,043-0.82%
2022/07/07515.2700.0015.5656,9960.07%
2022/07/061515.7100.0015.41156,9460.22%
2022/07/054015.8700.0015.90406,9620.57%
2022/06/2900.00216.0115.83-26,816-0.03%
2022/06/2400.003615.2515.57-366,438-0.56%
2022/06/233614.5300.0014.92366,3710.57%
2022/06/174113.944114.3414.4106,3620.00%
2022/06/15214.363614.3914.88-346,303-0.54%
2022/06/143613.80313.7813.94336,3210.52%
2022/06/0700.001014.4414.24-105,895-0.17%
2022/05/312012.982013.2613.4605,7400.00%
2022/05/0300.00513.7513.93-54,225-0.12%
2022/04/29513.5000.0013.4654,1330.12%
2022/04/25111.8400.0011.8713,8710.03%
2022/04/1100.001513.9813.73-153,466-0.43%
2022/04/08214.5900.0014.6723,3580.06%
2022/04/07315.0900.0014.8833,2720.09%
2022/04/01514.5200.0014.7853,1440.16%
2022/03/29514.9500.0014.8553,0170.17%
2022/03/23415.74115.7515.8032,7310.11%
2022/03/1600.00210.7711.40-22,268-0.09%
2022/03/15211.0700.0010.7422,1780.09%
2022/03/111014.0000.0013.59101,9240.52%
2022/02/24219.0500.0018.2821,5750.13%
2022/02/2200.00119.1819.13-11,518-0.07%
2022/02/1600.002521.0321.14-251,445-1.73%
2022/02/15120.5700.0020.3511,4320.07%
2022/02/08119.8500.0019.9911,4220.07%
2022/01/26120.7100.0020.5811,3980.07%
2022/01/21622.2900.0022.0161,3900.43%
2022/01/14121.2000.0021.1811,3480.07%
2022/01/13222.1900.0021.9421,3350.15%
2022/01/112021.09120.7221.06191,2951.47%
2022/01/04220.7700.0020.7721,1840.17%
2021/12/29120.2800.0020.1511,1750.09%
2021/11/24124.7900.0024.8011,0870.09%
2021/11/1200.00126.6326.37-11,168-0.09%
2021/11/02126.1200.0025.6611,1940.08%
2021/10/2600.00128.3128.14-11,246-0.08%
2021/10/2200.00528.7528.62-51,299-0.38%
2021/10/19127.36926.9127.33-81,329-0.60%
2021/10/05123.0600.0023.2511,2590.08%
2021/10/04123.5000.0023.6611,2630.08%
2021/09/27524.8800.0024.4451,2430.40%
2021/09/15126.4000.0026.0011,1350.09%
2021/09/14127.3100.0027.3111,1160.09%
2021/09/13127.5000.0027.1211,1060.09%
2021/09/09228.1500.0027.8621,0820.18%
2021/09/08129.0000.0029.1711,0730.09%
2021/09/03127.8000.0027.7011,0580.09%
2021/06/1800.00936.1336.22-9847-1.06%
2021/06/04237.4900.0037.7029610.21%
2021/05/26737.1900.0037.3071,0710.65%
2021/04/1600.00537.7637.89-51,232-0.41%
2021/03/31537.1200.0037.0651,2410.40%
2021/03/2200.00140.7140.67-11,080-0.09%
2021/03/1600.00140.5840.63-11,032-0.10%
2021/03/11139.7000.0041.4019870.10%
2021/03/10340.2100.0039.7439760.31%
2020/09/0200.001035.8436.05-101,102-0.91%
2020/07/161032.332531.3030.91-15962-1.56%
2020/07/14532.9500.0032.2759570.52%
2020/07/091034.4400.0035.11109081.10%
2020/07/071032.2900.0032.06108351.20%
2019/10/1700.00123.0123.28-1386-0.26%
2019/10/1500.00122.7922.70-1379-0.26%
2019/10/09221.4000.0021.4023740.53%
2018/11/2100.00121.7421.88-11,620-0.06%
2018/11/0500.00122.9822.56-12,304-0.04%
2018/11/0200.001122.7223.45-112,648-0.42%
2018/11/0100.00820.3721.61-83,123-0.26%
2018/10/311019.353419.5819.88-242,744-0.87%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音