統一FANG+ (00757)-中國信託-新竹券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	81.00	0	0.00	80.80	0.1	2,726	0.00%
2024/05/16	1.1	80.85	0	0.00	80.85	1.1	2,763	0.04%
2024/05/15	0	80.20	0	0.00	80.05	0	2,758	0.00%
2024/05/13	0.1	79.30	0	79.05	79.00	0.1	2,802	0.00%
2024/05/10	0	79.45	0	0.00	79.20	0	2,843	0.00%
2024/05/08	0.3	79.46	0	0.00	79.30	0.3	2,984	0.01%
2024/05/07	0.1	79.70	0.1	79.45	79.80	0	3,008	0.00%
2024/05/06	0.2	78.30	0	0.00	78.20	0.2	3,001	0.01%
2024/05/03	1	77.20	0	0.00	77.15	1	2,984	0.03%
2024/05/02	1.3	76.51	0	0.00	76.70	1.3	2,987	0.04%
2024/04/30	0	0.00	1	77.90	77.80	-1	2,983	-0.03%
2024/04/29	2	77.60	0.2	77.60	77.55	1.8	2,982	0.06%
2024/04/26	1	76.90	2	76.95	77.05	-1	3,002	-0.03%
2024/04/25	7.4	73.80	0	0.00	73.70	7.4	2,975	0.25%
2024/04/24	3	76.27	0	0.00	76.30	3	2,956	0.10%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	1.6	73.21	6	73.30	73.35	-4.4	2,947	-0.15%
2024/04/19	1.3	74.35	12	73.97	74.20	-10.7	2,923	-0.37%
2024/04/18	1.1	75.92	0	0.00	75.90	1.1	2,884	0.04%
2024/04/17	5	77.20	4	77.25	77.25	1	2,870	0.03%
2024/04/16	0.1	76.98	72	76.80	77.00	-71.9	2,863	-2.51%
2024/04/15	0.1	79.19	0	0.00	79.30	0.1	2,843	0.00%
2024/04/12	4.1	79.80	0	0.00	79.80	4.1	2,838	0.14%
2024/04/11	0.1	77.55	0	0.00	77.60	0.1	2,865	0.00%
2024/04/10	10	77.55	0	0.00	77.75	10	2,865	0.35%
2024/04/09	0.1	77.60	0	0.00	77.75	0.1	2,867	0.00%
2024/04/08	6.3	77.56	0.1	77.45	77.50	6.2	2,880	0.21%
2024/04/03	1.2	76.48	0	0.00	76.40	1.2	2,794	0.04%
2024/04/01	9.2	77.06	0	0.00	77.05	9.2	2,603	0.35%
2024/03/29	1.5	76.97	0	0.00	76.95	1.5	2,522	0.06%
2024/03/28	0	0.00	0.2	77.60	77.70	-0.2	2,520	-0.01%
2024/03/26	6.1	77.65	14	77.46	77.75	-8	2,506	-0.32%
2024/03/25	0.4	77.88	0	0.00	77.50	0.4	2,492	0.02%
2024/03/22	0.2	77.23	0	0.00	77.40	0.2	2,488	0.01%
2024/03/21	0.1	77.00	0	0.00	77.45	0.1	2,469	0.01%
2024/03/20	1	75.65	0.4	75.54	75.65	0.6	2,457	0.02%
2024/03/19	0.1	75.05	1	75.00	75.05	-0.9	2,453	-0.04%
2024/03/18	1	74.25	0	0.00	74.35	1	2,438	0.04%
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.3	74.95	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	2.1	75.21	0	0.00	75.20	2.1	2,445	0.09%
2024/03/11	2.2	74.10	0	0.00	73.90	2.2	2,441	0.09%
2024/03/08	0.3	75.64	6	75.75	75.60	-5.8	2,417	-0.24%
2024/03/07	3.8	74.55	0	0.00	74.35	3.8	2,379	0.16%
2024/03/06	1.4	74.73	0	0.00	74.85	1.4	2,270	0.06%
2024/03/05	1.3	75.97	3.2	75.85	76.00	-1.9	2,212	-0.09%
2024/03/04	0.1	76.65	4.7	76.66	76.95	-4.6	2,153	-0.21%
2024/03/01	0.2	75.41	0	0.00	75.40	0.2	2,092	0.01%
2024/02/29	3	74.46	7	75.04	74.40	-4	2,065	-0.19%
2024/02/26	2.2	76.01	0	0.00	76.10	2.2	1,952	0.12%
2024/02/23	2.7	76.80	0	0.00	76.80	2.7	1,932	0.14%
2024/02/22	2.2	74.61	0	0.00	74.85	2.2	1,916	0.12%
2024/02/21	30	73.05	0	0.00	72.95	30	1,899	1.58%
2024/02/20	1.2	74.29	0	0.00	74.20	1.2	1,882	0.06%
2024/02/19	0.1	74.50	10	74.25	74.30	-9.9	1,850	-0.54%
2024/02/16	27	74.80	1	74.80	74.85	26	1,873	1.39%
2024/02/15	6.4	74.68	2.1	74.80	74.90	4.3	1,862	0.23%
2024/02/05	52.2	72.23	14	72.25	72.30	38.2	1,847	2.07%
2024/02/02	43	70.61	0	0.00	70.55	43	1,812	2.37%
2024/02/01	1.1	68.32	0	0.00	68.25	1.1	1,756	0.06%
2024/01/31	1	68.75	5	68.75	68.95	-4	1,663	-0.24%
2024/01/30	3	70.55	0	0.00	70.65	3	1,665	0.18%
2024/01/29	7	69.43	0	0.00	69.50	7	1,677	0.42%
2024/01/26	63	69.25	0.3	69.50	69.15	62.7	1,672	3.75%
2024/01/25	0.2	69.95	2	69.80	69.85	-1.8	1,673	-0.11%
2024/01/24	0	0.00	1	69.60	69.70	-1	1,661	-0.06%
2024/01/22	29.2	68.46	0	0.00	68.45	29.2	1,659	1.76%
2024/01/19	177.1	66.98	8.2	66.92	66.95	168.8	1,648	10.24%	大買/鉅額交易
2024/01/17	0	66.10	5	66.22	66.20	-5	1,683	-0.30%
2024/01/16	0	65.80	0.1	65.90	66.15	0	1,680	0.00%
2024/01/15	0.1	65.88	1.3	65.99	66.25	-1.2	1,694	-0.07%
2024/01/11	4	65.91	0	0.00	65.95	4	1,713	0.23%
2024/01/10	0.3	65.17	0	0.00	65.05	0.3	1,724	0.02%
2024/01/09	0	0.00	2.3	64.66	64.70	-2.3	1,749	-0.13%
2024/01/08	3.5	63.16	0	0.00	63.10	3.5	1,765	0.20%
2024/01/05	1.2	62.85	1	62.80	62.80	0.2	1,772	0.01%
2024/01/04	1	63.01	0	0.00	63.10	1	1,790	0.06%
2024/01/03	2	63.48	0.2	63.60	63.50	1.8	1,799	0.10%
2024/01/02	0.3	64.90	0	0.00	64.75	0.3	1,779	0.02%
2023/12/29	0	0.00	2	65.35	65.35	-2	1,772	-0.11%
2023/12/28	1	65.36	0	0.00	65.45	1	1,795	0.06%
2023/12/26	0.5	65.80	0	0.00	65.80	0.5	1,781	0.03%
2023/12/25	0.8	66.35	0	0.00	65.80	0.8	1,783	0.04%
2023/12/22	0	65.85	0	0.00	65.70	0	1,792	0.00%
2023/12/21	1.1	65.45	0	0.00	65.50	1.1	1,800	0.06%
2023/12/19	1.1	65.73	1.1	65.68	65.75	0	1,835	0.00%
2023/12/18	0	64.75	1.2	64.90	64.90	-1.2	1,861	-0.07%
2023/12/15	2	64.38	2.2	64.33	64.35	-0.1	1,864	-0.01%
2023/12/14	1	64.60	0	0.00	64.70	1	1,872	0.05%
2023/12/13	50	63.95	0	0.00	64.00	50	1,877	2.66%
2023/12/12	1	63.20	0.5	63.15	63.10	0.5	1,881	0.03%
2023/12/11	0	62.85	0	0.00	62.90	0	1,869	0.00%
2023/12/08	0.1	62.35	0	0.00	62.20	0.1	1,868	0.01%
2023/12/07	0	61.50	0	0.00	61.50	0	1,874	0.00%
2023/12/06	0	0.00	7	62.32	62.40	-7	1,876	-0.37%
2023/12/05	1.1	61.26	0	0.00	61.35	1.1	1,874	0.06%
2023/12/04	0.7	61.90	0	0.00	61.80	0.7	1,881	0.04%
2023/12/01	0.2	62.25	0	0.00	62.30	0.2	1,886	0.01%
2023/11/29	0.1	63.05	0	0.00	62.70	0.1	1,859	0.01%
2023/11/28	1	62.76	0	0.00	62.75	1	1,859	0.06%
2023/11/27	0.2	63.30	0	0.00	62.85	0.2	1,865	0.01%
2023/11/24	0.8	63.39	0	0.00	63.40	0.8	1,878	0.04%
2023/11/22	0.1	62.80	0.8	62.70	62.75	-0.7	1,887	-0.04%
2023/11/21	0	0.00	3	63.60	63.25	-3	1,948	-0.15%
2023/11/20	0.8	62.52	0	0.00	62.30	0.8	1,981	0.04%
2023/11/17	3	62.90	0	0.00	62.90	3	1,983	0.15%
2023/11/16	0.2	63.01	0	0.00	62.95	0.2	1,977	0.01%
2023/11/15	0.4	63.36	3	63.47	63.40	-2.6	1,995	-0.13%
2023/11/14	0.8	62.01	8	62.15	62.25	-7.2	1,987	-0.36%
2023/11/13	0	61.90	2.5	61.97	61.95	-2.5	1,987	-0.13%
2023/11/10	0	60.50	12	60.35	60.50	-12	1,969	-0.61%
2023/11/08	0.1	60.35	20	60.45	60.50	-19.9	1,955	-1.02%
2023/11/07	0	59.05	0	0.00	59.30	0	1,925	0.00%
2023/11/06	0	59.40	0	0.00	59.10	0	1,940	0.00%
2023/11/03	2	58.50	1	58.55	58.60	1	1,918	0.05%
2023/11/02	0	58.20	0	0.00	58.40	0	1,921	0.00%
2023/11/01	20.2	56.92	0	0.00	57.00	20.2	1,920	1.05%
2023/10/31	0	56.70	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0.1	56.65	0	0.00	56.60	0.1	1,983	0.01%
2023/10/27	0	56.20	0	0.00	56.25	0	1,986	0.00%
2023/10/26	2	56.03	0	0.00	55.95	2	2,023	0.10%
2023/10/25	0.2	58.45	0	0.00	58.35	0.2	1,977	0.01%
2023/10/24	1.6	58.13	0	0.00	58.25	1.6	1,980	0.08%
2023/10/23	0.3	57.49	167	57.40	57.50	-166.7	1,990	-8.38%	大賣/鉅額交易
2023/10/19	0.1	58.85	0	0.00	58.55	0.1	1,981	0.00%
2023/10/16	1	59.88	0	0.00	59.15	1	2,019	0.05%
2023/10/13	0	60.10	0	0.00	59.95	0	2,005	0.00%
2023/10/12	1	60.25	0	0.00	60.20	1	2,006	0.05%
2023/10/11	0.2	59.40	0	0.00	59.45	0.2	1,992	0.01%
2023/10/06	0	58.45	0	0.00	58.00	0	2,014	0.00%
2023/10/05	0.1	58.20	0	0.00	58.15	0.1	2,033	0.00%
2023/10/04	5.6	57.21	0	0.00	57.20	5.6	2,048	0.28%
2023/10/03	0.1	58.50	0	0.00	58.30	0.1	2,030	0.01%
2023/10/02	0.3	57.96	4	57.95	57.95	-3.7	2,018	-0.18%
2023/09/28	2.1	57.00	0	0.00	57.00	2.1	2,024	0.11%
2023/09/27	1	56.90	0	0.00	56.90	1	2,006	0.05%
2023/09/26	0	57.50	1	57.55	57.50	-1	1,992	-0.05%
2023/09/25	1	57.31	0	0.00	57.40	1	1,980	0.05%
2023/09/22	4.3	57.20	1	57.10	57.25	3.3	1,961	0.17%
2023/09/21	0.2	58.23	0	0.00	58.25	0.2	1,924	0.01%
2023/09/20	1.3	59.43	2	59.40	59.45	-0.7	1,910	-0.04%
2023/09/19	1.1	59.61	0	0.00	59.60	1.1	1,942	0.06%
2023/09/18	5.1	59.85	0	0.00	59.85	5.1	1,932	0.27%
2023/09/15	3.2	60.68	0	0.00	60.80	3.2	1,930	0.17%
2023/09/14	1.8	60.69	0	0.00	60.70	1.8	1,915	0.09%
2023/09/13	1.2	60.45	0	0.00	60.35	1.2	1,914	0.07%
2023/09/12	0.3	60.89	0	0.00	61.05	0.3	1,918	0.02%
2023/09/11	0	60.15	1	60.15	60.15	-1	1,914	-0.05%
2023/09/08	0.2	59.88	0	0.00	59.95	0.2	1,900	0.01%
2023/09/07	0.1	60.13	6	59.90	59.90	-5.9	1,903	-0.31%
2023/09/06	0.3	60.85	0	0.00	60.80	0.3	1,896	0.01%
2023/09/05	0.3	60.33	0	0.00	60.20	0.3	1,896	0.02%
2023/09/04	0.6	60.40	0	0.00	60.25	0.6	1,913	0.03%
2023/09/01	0.3	60.33	0	0.00	60.35	0.3	1,899	0.02%
2023/08/31	0	59.95	0.2	59.95	60.10	-0.1	1,893	-0.01%
2023/08/30	4.6	59.98	1	59.95	59.95	3.6	1,893	0.19%
2023/08/29	0	58.30	0	0.00	58.30	0	1,887	0.00%
2023/08/28	0.4	57.91	0	0.00	57.85	0.4	1,882	0.02%
2023/08/25	12.3	57.62	0	0.00	57.30	12.3	1,898	0.65%
2023/08/24	91.2	60.56	93	60.45	60.45	-1.8	1,828	-0.10%
2023/08/23	0	58.35	0	0.00	58.25	0	1,801	0.00%
2023/08/22	86.1	58.15	0	0.00	58.10	86.1	1,784	4.82%
2023/08/21	0.1	56.80	0	0.00	56.65	0.1	1,815	0.00%
2023/08/18	3.2	56.58	1	56.55	56.40	2.2	1,792	0.12%
2023/08/17	1	57.40	0	0.00	57.55	1	1,766	0.06%
2023/08/16	1.1	58.42	0	0.00	58.55	1.1	1,752	0.06%
2023/08/15	0.1	59.40	0	0.00	59.50	0.1	1,777	0.01%
2023/08/14	1.6	58.08	2	57.90	57.90	-0.4	1,785	-0.02%
2023/08/11	0.1	58.83	0	0.00	58.65	0.1	1,778	0.00%
2023/08/10	2	58.55	11	58.63	58.50	-9	1,771	-0.51%
2023/08/09	0.1	59.91	0	0.00	59.90	0.1	1,725	0.00%
2023/08/08	0.1	60.80	3	60.60	60.50	-2.9	1,726	-0.17%
2023/08/07	10.1	60.45	0.5	60.50	60.40	9.6	1,727	0.56%
2023/08/04	0	60.20	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0.1	60.85	1	61.15	60.90	-1	1,691	-0.06%
2023/08/01	10.1	61.55	0	0.00	61.50	10.1	1,642	0.61%
2023/07/31	0.1	60.94	2	60.50	60.80	-1.9	1,634	-0.12%
2023/07/28	0	59.45	0	0.00	59.60	0	1,578	0.00%
2023/07/27	16.5	59.78	0	0.00	59.90	16.5	1,562	1.06%
2023/07/26	11.1	59.56	0	0.00	59.55	11.1	1,557	0.71%
2023/07/25	1	59.25	0	0.00	59.20	1	1,544	0.07%
2023/07/24	13.9	58.91	0	0.00	58.90	13.9	1,529	0.91%
2023/07/21	1	59.10	0	0.00	59.15	1	1,509	0.07%
2023/07/20	1	60.86	0.1	61.10	60.95	0.9	1,456	0.06%
2023/07/19	11.6	61.80	10	61.80	61.80	1.6	1,431	0.11%
2023/07/18	0	60.90	0	0.00	60.85	0	1,385	0.00%
2023/07/17	0.2	60.15	0.2	60.20	60.35	0	1,367	0.00%
2023/07/14	0.6	60.50	2.1	60.42	60.35	-1.5	1,337	-0.11%
2023/07/13	0	59.45	0	0.00	59.15	0	1,293	0.00%
2023/07/12	0.2	58.45	0	0.00	58.40	0.2	1,244	0.02%
2023/07/11	0	58.40	1	58.35	58.40	-1	1,213	-0.08%
2023/07/10	0.1	58.75	3	58.53	58.65	-2.9	1,187	-0.24%
2023/07/07	0	58.85	0	0.00	58.70	0	1,169	0.00%
2023/07/06	1	59.10	1	58.95	58.95	0	1,160	0.00%
2023/07/05	0.1	58.85	5	58.75	58.70	-4.9	1,137	-0.43%
2023/07/04	0.6	58.85	0	0.00	58.80	0.6	1,132	0.06%
2023/07/03	0.1	58.45	0	0.00	58.60	0.1	1,123	0.01%
2023/06/30	0	57.55	0	0.00	57.50	0	1,122	0.00%
2023/06/29	0	57.60	0	0.00	57.75	0	1,118	0.00%
2023/06/28	0	56.50	0.1	56.65	56.70	-0.1	1,108	-0.01%
2023/06/27	0.1	55.65	29	55.64	55.55	-28.9	1,087	-2.66%
2023/06/26	0.7	58.70	0	0.00	57.80	0.7	1,047	0.06%
2023/06/21	0.7	58.61	1.4	58.80	58.75	-0.7	1,046	-0.07%
2023/06/20	1	57.90	0	0.00	57.90	1	1,027	0.10%
2023/06/19	3	58.05	0	0.00	58.00	3	1,042	0.29%
2023/06/16	0	58.50	0	0.00	58.35	0	1,028	0.00%
2023/06/15	0.1	58.00	2	58.00	58.00	-1.9	1,016	-0.19%
2023/06/14	0	0.00	1	57.05	57.00	-1	1,023	-0.10%
2023/06/13	0	56.50	1.1	56.81	56.75	-1.1	1,026	-0.11%
2023/06/12	0.1	55.49	0	0.00	55.50	0.1	1,011	0.01%
2023/06/09	0.1	55.10	6	55.10	55.15	-5.9	993	-0.60%
2023/06/08	1.2	53.69	0.3	53.70	53.60	0.9	980	0.09%
2023/06/07	0.1	55.45	0	0.00	55.55	0.1	947	0.01%
2023/06/06	7	54.95	4	55.00	55.00	3	932	0.32%
2023/06/05	0.1	54.90	5	54.70	54.65	-4.9	916	-0.53%
2023/06/01	0.1	53.20	0	0.00	53.30	0.1	890	0.02%
2023/05/31	0	0.00	2.7	53.60	53.65	-2.7	878	-0.31%
2023/05/29	2.1	53.09	5	53.00	53.05	-2.9	842	-0.35%
2023/05/26	0.2	51.28	0	0.00	51.25	0.2	811	0.02%
2023/05/25	20	51.18	10	51.20	51.25	10	794	1.26%
2023/05/24	3.1	50.10	0	0.00	50.15	3.1	760	0.41%
2023/05/22	0	0.00	24	50.05	50.00	-24	737	-3.26%
2023/05/19	0	0.00	1	51.05	50.80	-1	729	-0.14%
2023/05/18	0	0.00	4	49.13	49.21	-4	689	-0.58%
2023/05/12	0	0.00	5	47.90	47.91	-5	655	-0.76%
2023/05/11	0	0.00	17	47.33	47.33	-17	631	-2.69%
2023/05/09	0	0.00	0.9	46.16	46.25	-0.9	636	-0.14%
2023/05/08	0	0.00	14	45.62	45.64	-14	632	-2.21%
2023/05/04	0	0.00	11	44.66	44.78	-11	680	-1.62%
2023/05/02	0	0.00	1	45.21	45.19	-1	691	-0.14%
2023/04/28	0	0.00	2	44.92	44.87	-2	728	-0.27%
2023/04/27	0	0.00	3	44.05	44.12	-3	717	-0.42%
2023/04/25	0.5	43.57	0	0.00	43.53	0.5	714	0.07%
2023/04/19	0.5	44.32	0	0.00	44.36	0.5	725	0.07%
2023/04/18	0.5	44.40	0	0.00	44.39	0.5	731	0.07%
2023/04/14	0	0.00	3	44.50	44.48	-3	725	-0.41%
2023/04/13	1	43.74	0	0.00	43.77	1	720	0.14%
2023/04/11	0	0.00	1	44.70	44.63	-1	721	-0.14%
2023/04/10	0	0.00	150	44.50	44.48	-150	724	-20.72%	大賣/鉅額交易
2023/04/07	0	0.00	50	44.56	44.52	-50	718	-6.96%
2023/04/06	1.5	44.16	0	0.00	44.18	1.5	711	0.21%
2023/03/31	0	0.00	1	44.45	44.43	-1	711	-0.14%
2023/03/30	0.7	43.75	0	0.00	43.81	0.7	696	0.10%
2023/03/29	0	0.00	1	43.12	43.21	-1	690	-0.14%
2023/03/28	0.3	43.53	0	0.00	43.38	0.3	694	0.04%
2023/03/27	0	43.77	0	0.00	43.91	0	690	0.00%
2023/03/24	0	0.00	2	43.71	43.76	-2	689	-0.29%
2023/03/23	1	43.20	0	0.00	43.21	1	675	0.15%
2023/03/22	0	0.00	11	43.42	43.43	-11	672	-1.64%
2023/03/21	1	42.71	0	0.00	42.75	1	649	0.15%
2023/03/17	0	0.00	2	42.83	42.88	-2	639	-0.31%
2023/03/16	0	0.00	15	41.56	41.58	-15	614	-2.44%
2023/03/10	0.4	40.06	0	0.00	39.99	0.4	593	0.06%
2023/02/24	0.4	40.72	0	0.00	40.63	0.4	593	0.06%
2023/02/16	0	0.00	1	42.80	42.73	-1	606	-0.16%
2023/02/15	0	0.00	4	42.00	41.93	-4	620	-0.64%
2023/02/08	0	0.00	1	42.25	42.31	-1	643	-0.16%
2023/02/06	0	0.00	1	41.15	41.18	-1	637	-0.16%
2023/02/03	0	0.00	3	41.11	41.10	-3	615	-0.49%
2023/02/01	0	0.00	2	38.11	38.12	-2	558	-0.36%
2023/01/13	1	34.66	0	0.00	34.71	1	534	0.19%
2023/01/09	0	0.00	2	33.00	32.95	-2	539	-0.37%
2023/01/06	2	32.52	0	0.00	32.46	2	536	0.37%
2023/01/05	1	32.96	0	0.00	32.99	1	532	0.19%
2022/12/28	0.3	32.49	0	0.00	32.45	0.3	549	0.05%
2022/12/23	0.4	33.60	0	0.00	33.55	0.4	553	0.07%
2022/12/20	1.3	34.07	0	0.00	33.73	1.3	562	0.23%
2022/12/15	0	0.00	1	36.10	36.15	-1	577	-0.17%
2022/12/09	0	0.00	1	36.11	36.13	-1	582	-0.17%
2022/12/02	0	0.00	0.1	36.50	36.38	-0.1	619	-0.01%
2022/12/01	0	0.00	0.3	36.03	35.99	-0.3	618	-0.06%
2022/11/10	1.3	32.10	0	0.00	32.06	1.3	594	0.22%
2022/11/09	0	0.00	1	33.10	33.17	-1	589	-0.17%
2022/11/03	1	33.29	0	0.00	33.19	1	586	0.17%
2022/10/28	0.3	34.55	0	0.00	34.30	0.3	595	0.05%
2022/10/27	0.3	35.88	0	0.00	35.76	0.3	588	0.04%
2022/10/17	0.1	34.40	0	0.00	34.45	0.1	585	0.02%
2022/10/12	3.2	34.92	2	34.73	34.87	1.2	600	0.20%
2022/10/03	0.1	36.24	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.3	36.70	0	0.00	36.72	0.3	592	0.04%
2022/09/26	0	0.00	1	37.02	37.09	-1	597	-0.17%
2022/09/23	1	37.75	0	0.00	37.80	1	589	0.17%
2022/09/22	2	37.85	0	0.00	37.95	2	589	0.34%
2022/09/16	1	38.32	0	0.00	38.34	1	610	0.16%
2022/09/14	1.3	38.75	0	0.00	38.63	1.3	628	0.21%
2022/09/12	0	0.00	11	40.00	40.04	-11	621	-1.77%
2022/09/07	0.1	38.33	0	0.00	38.22	0.1	624	0.02%
2022/08/29	1.3	39.30	0	0.00	39.52	1.3	685	0.19%
2022/08/23	0.4	39.90	1.1	39.84	39.80	-0.7	687	-0.09%
2022/08/22	0	0.00	5	40.62	40.57	-5	700	-0.71%
2022/08/18	0	0.00	2	41.33	41.33	-2	725	-0.28%
2022/08/17	0.1	42.17	0	0.00	42.13	0.1	730	0.01%
2022/08/15	0	0.00	1	41.80	41.93	-1	750	-0.13%
2022/08/03	0	0.00	1	39.52	39.85	-1	783	-0.13%
2022/07/22	0.1	39.05	0	0.00	39.10	0.1	943	0.01%
2022/07/21	0	0.00	2	38.72	38.73	-2	1,001	-0.20%
2022/07/19	1	37.00	0	0.00	36.98	1	1,129	0.09%
2022/07/01	1	35.89	0	0.00	35.50	1	1,574	0.06%
2022/06/29	1	36.69	0	0.00	36.59	1	1,610	0.06%
2022/06/21	0	0.00	1	35.62	35.68	-1	1,718	-0.06%
2022/06/20	0.1	35.14	1	35.09	35.04	-1	1,761	-0.05%
2022/06/15	1	35.44	0	0.00	35.33	1	1,805	0.06%
2022/06/14	2	34.90	1	35.18	35.26	1	1,838	0.05%
2022/06/13	1	36.25	0	0.00	36.04	1	1,843	0.05%
2022/06/06	0	0.00	7	37.63	37.78	-7	1,944	-0.36%
2022/06/02	1	37.32	0	0.00	37.36	1	1,978	0.05%
2022/06/01	0	0.00	3	37.71	37.59	-3	1,999	-0.15%
2022/05/30	1	37.60	3	37.66	37.72	-2	2,036	-0.10%
2022/05/27	1	36.13	0	0.00	36.15	1	2,030	0.05%
2022/05/25	2	34.62	0	0.00	34.60	2	2,068	0.10%
2022/05/23	0	0.00	3	35.81	35.73	-3	2,157	-0.14%
2022/05/19	0.1	35.66	0	0.00	35.67	0.1	2,236	0.00%
2022/05/12	2	35.53	0	0.00	35.09	2	2,293	0.09%
2022/05/10	1	36.53	0	0.00	36.90	1	2,307	0.04%
2022/05/09	2	37.86	0	0.00	37.95	2	2,306	0.09%
2022/05/06	0	0.00	1	38.71	39.02	-1	2,333	-0.04%
2022/05/05	0	0.00	14	41.06	41.03	-14	2,353	-0.59%
2022/05/04	2	39.95	0	0.00	39.79	2	2,400	0.08%
2022/05/03	0	0.00	8	40.05	40.06	-8	2,479	-0.32%
2022/04/29	0.1	39.18	0	0.00	40.00	0.1	2,541	0.00%
2022/04/28	1	38.83	0	0.00	39.10	1	2,586	0.04%
2022/04/27	3	37.93	1	37.80	37.99	2	2,588	0.08%
2022/04/25	3.1	38.95	2	38.89	39.06	1.1	2,573	0.04%
2022/04/22	4	39.76	0	0.00	39.94	4	2,497	0.16%
2022/04/21	4	41.29	0	0.00	41.48	4	2,414	0.17%
2022/04/20	4	42.60	1	42.61	42.41	3	2,345	0.13%
2022/04/18	1	42.41	0	0.00	42.57	1	2,288	0.04%
2022/04/15	1	43.17	0	0.00	43.30	1	2,316	0.04%
2022/04/13	2	43.76	8	43.70	43.76	-6	2,424	-0.25%
2022/04/11	2	44.72	0	0.00	44.40	2	2,444	0.08%
2022/04/08	0	0.00	2	45.67	45.72	-2	2,438	-0.08%
2022/04/07	1	45.63	0	0.00	45.62	1	2,446	0.04%
2022/04/06	2	46.98	0	0.00	47.10	2	2,439	0.08%
2022/04/01	1	46.76	0	0.00	46.73	1	2,434	0.04%
2022/03/31	0	0.00	2.3	47.67	47.66	-2.3	2,428	-0.09%
2022/03/30	22	48.14	1	48.13	48.07	21	2,436	0.86%
2022/03/28	0	0.00	14	46.56	46.61	-14	2,430	-0.58%
2022/03/25	1	46.90	2	46.92	46.66	-1	2,442	-0.04%
2022/03/24	0	0.00	4	46.34	46.45	-4	2,487	-0.16%
2022/03/23	2	46.42	1	46.00	46.45	1	2,541	0.04%
2022/03/18	1	42.61	0	0.00	42.70	1	2,508	0.04%
2022/03/17	0	0.00	10	43.00	43.16	-10	2,505	-0.40%
2022/03/16	0	0.00	10	39.61	39.81	-10	2,488	-0.40%
2022/03/15	5	38.57	0	0.00	38.56	5	2,478	0.20%
2022/03/14	29.1	40.01	0	0.00	40.01	29.1	2,468	1.18%
2022/03/10	1	42.12	1	41.97	41.97	0	2,565	0.00%
2022/03/09	0	0.00	3	40.59	40.59	-3	2,619	-0.11%
2022/03/08	2	40.25	0	0.00	40.07	2	2,706	0.07%
2022/03/07	3	41.31	0	0.00	41.34	3	2,689	0.11%
2022/03/03	3	43.70	2	43.70	43.75	1	2,695	0.04%
2022/03/02	0	0.00	1.2	43.79	43.83	-1.2	2,718	-0.04%
2022/03/01	2	43.50	0	0.00	43.59	2	2,724	0.07%
2022/02/25	2	42.28	1.2	42.33	42.28	0.8	2,719	0.03%
2022/02/24	4.1	40.98	7	40.79	40.48	-2.9	2,724	-0.11%
2022/02/22	4	42.97	0	0.00	42.84	4	2,660	0.15%
2022/02/21	3.1	43.82	0	0.00	44.03	3.1	2,632	0.12%
2022/02/18	21	45.00	0	0.00	45.08	21	2,608	0.80%
2022/02/17	1	45.76	1	45.75	45.51	0	2,618	0.00%
2022/02/16	4	45.80	0	0.00	45.81	4	2,627	0.15%
2022/02/14	2	44.31	0	0.00	44.43	2	2,636	0.08%
2022/02/11	4.1	45.57	0	0.00	45.42	4.1	2,638	0.16%
2022/02/09	0.1	45.75	0	0.00	45.88	0.1	2,639	0.00%
2022/02/08	1.1	44.99	0	0.00	44.90	1.1	2,647	0.04%
2022/02/07	4.2	45.69	0	0.00	45.72	4.2	2,624	0.16%
2022/01/26	5	43.92	0	0.00	44.00	5	2,618	0.19%
2022/01/25	10	44.39	0	0.00	44.29	10	2,588	0.39%
2022/01/24	11.1	45.43	0	0.00	45.44	11.1	2,519	0.44%
2022/01/21	8	46.84	0	0.00	46.83	8	2,440	0.33%
2022/01/20	3.3	48.04	0	0.00	48.23	3.3	2,352	0.14%
2022/01/19	28.1	48.09	0	0.00	47.99	28.1	2,331	1.21%
2022/01/18	2	49.04	0	0.00	48.74	2	2,279	0.09%
2022/01/17	3	49.06	0	0.00	49.04	3	2,255	0.13%
2022/01/14	33.2	48.92	1	48.95	49.01	32.2	2,242	1.44%
2022/01/13	1	50.50	0	0.00	50.40	1	2,177	0.05%
2022/01/11	2	49.41	0	0.00	49.36	2	2,146	0.09%
2022/01/10	5	49.40	0	0.00	49.41	5	2,126	0.24%
2022/01/06	21	49.36	1	49.34	49.20	20	2,070	0.97%
2022/01/05	9	50.67	0	0.00	50.60	9	1,987	0.45%
2022/01/04	0	0.00	1	51.55	51.65	-1	1,980	-0.05%
2022/01/03	3	50.85	0	0.00	50.85	3	1,959	0.15%
2021/12/30	3	50.50	1	50.50	50.60	2	1,957	0.10%
2021/12/29	5	51.00	0	0.00	51.05	5	1,955	0.26%
2021/12/27	10	51.00	0.3	51.00	51.00	9.7	1,964	0.49%
2021/12/23	0	0.00	18	50.51	50.45	-18	1,971	-0.91%
2021/12/22	2	49.90	0	0.00	49.82	2	1,967	0.10%
2021/12/21	11	48.93	2	49.00	49.05	9	1,945	0.46%
2021/12/20	27	49.22	0	0.00	49.06	27	1,911	1.41%
2021/12/17	2.3	49.84	0	0.00	49.84	2.3	1,848	0.12%
2021/12/15	1	50.15	0	0.00	50.20	1	1,776	0.06%
2021/12/14	1	50.40	0	0.00	50.40	1	1,761	0.06%
2021/12/09	0	0.00	7	52.13	52.15	-7	1,713	-0.41%
2021/12/08	5	52.20	6.6	52.13	52.15	-1.6	1,715	-0.09%
2021/12/07	3	50.45	0.3	50.60	50.70	2.7	1,681	0.16%
2021/12/06	12	49.58	0.3	49.60	49.51	11.7	1,638	0.71%
2021/12/03	7	51.06	0	0.00	51.10	7	1,532	0.46%
2021/12/02	11	51.88	0	0.00	51.70	11	1,462	0.75%
2021/12/01	4	53.16	0	0.00	53.25	4	1,370	0.29%
2021/11/24	1	53.20	0	0.00	53.15	1	1,275	0.08%
2021/11/23	2	53.45	0	0.00	53.55	2	1,248	0.16%
2021/11/22	0	0.00	1	54.40	54.25	-1	1,214	-0.08%
2021/11/18	2	54.25	0	0.00	54.35	2	1,163	0.17%
2021/11/17	0.6	54.45	0	0.00	54.40	0.6	1,149	0.05%
2021/11/15	2	54.30	1	54.30	54.30	1	1,119	0.09%
2021/11/12	2	53.80	0	0.00	53.80	2	1,103	0.18%
2021/11/10	4.3	53.44	0	0.00	53.45	4.3	1,075	0.40%
2021/11/08	1.8	54.63	0	0.00	54.70	1.8	1,027	0.18%
2021/11/03	1.3	53.50	0	0.00	53.55	1.3	966	0.13%
2021/11/02	2	54.35	0	0.00	54.25	2	942	0.21%
2021/11/01	0	0.00	1	53.45	53.50	-1	918	-0.11%
2021/10/27	2	52.80	0	0.00	52.80	2	898	0.22%
2021/10/26	1	53.35	0	0.00	53.30	1	900	0.11%
2021/10/14	0	0.00	11	50.00	50.00	-11	919	-1.20%
2021/10/12	0	0.00	1	49.30	49.27	-1	929	-0.11%
2021/10/08	1	49.50	1	49.38	49.31	0	922	0.00%
2021/10/06	1	47.70	0	0.00	47.78	1	913	0.11%
2021/10/05	2	46.96	0	0.00	47.20	2	910	0.22%
2021/10/01	1	48.20	0	0.00	48.09	1	894	0.11%
2021/09/29	1	48.65	0	0.00	48.73	1	865	0.12%
2021/09/27	1	49.70	1	49.67	49.62	0	857	0.00%
2021/09/22	2	49.10	0	0.00	49.15	2	874	0.23%
2021/09/14	1	49.98	0	0.00	50.05	1	878	0.11%
2021/09/13	1	50.35	0	0.00	50.25	1	880	0.11%
2021/09/09	0	0.00	1	50.75	50.65	-1	886	-0.11%
2021/09/03	1	50.65	0	0.00	50.60	1	881	0.11%
2021/09/02	23	50.80	0	0.00	50.65	23	878	2.62%
2021/08/31	2	50.15	0	0.00	50.30	2	879	0.23%
2021/08/30	1	49.70	0	0.00	49.73	1	876	0.11%
2021/08/26	2	49.48	0	0.00	49.47	2	888	0.23%
2021/08/24	0	0.00	1	49.10	49.09	-1	900	-0.11%
2021/08/20	1	47.30	0	0.00	47.30	1	892	0.11%
2021/08/19	0	0.00	5	47.48	47.47	-5	891	-0.56%
2021/08/18	1.1	47.52	0	0.00	47.69	1.1	890	0.12%
2021/08/17	1	48.48	1	48.50	48.48	0	886	0.00%
2021/08/13	0	0.00	0.2	49.15	49.06	-0.2	894	-0.02%
2021/08/12	1	48.97	0	0.00	48.97	1	895	0.11%
2021/08/11	0	0.00	1	49.24	49.30	-1	901	-0.11%
2021/08/10	1	49.52	0	0.00	49.57	1	904	0.11%
2021/08/09	2	49.29	0	0.00	49.32	2	908	0.22%
2021/08/04	2	49.31	6	49.33	49.37	-4	924	-0.43%
2021/07/30	4	49.26	0.5	49.30	49.21	3.5	948	0.37%
2021/07/28	3	49.30	2.2	49.49	49.28	0.8	963	0.08%
2021/07/27	11	49.97	0	0.00	49.98	11	964	1.14%
2021/07/26	1.2	50.29	1	50.30	50.25	0.2	966	0.02%
2021/07/22	0	0.00	2	49.70	49.75	-2	966	-0.21%
2021/07/20	1	49.30	0	0.00	49.22	1	951	0.11%
2021/07/19	1	49.68	0	0.00	49.92	1	934	0.11%
2021/07/13	1	50.50	2	50.50	50.50	-1	945	-0.11%
2021/07/09	13	49.81	12	49.82	49.94	1	945	0.11%
2021/07/08	0.5	50.65	0	0.00	50.55	0.5	951	0.05%
2021/07/06	32	50.73	0	0.00	50.70	32	962	3.32%
2021/07/05	25	50.75	1	50.80	50.85	24	971	2.47%
2021/07/02	45	50.08	0	0.00	50.15	45	969	4.64%
2021/07/01	50	50.39	0	0.00	50.20	50	977	5.11%
2021/06/17	2	45.95	0	0.00	46.02	2	1,011	0.20%
2021/06/16	11	46.32	0	0.00	46.32	11	1,021	1.08%
2021/06/15	0	0.00	7	46.70	46.83	-7	1,024	-0.68%
2021/06/09	1	46.00	0	0.00	46.10	1	1,039	0.10%
2021/06/08	0	0.00	2	46.18	46.13	-2	1,046	-0.19%
2021/06/04	2	44.96	0	0.00	45.05	2	1,062	0.19%
2021/06/02	21.3	45.52	0	0.00	45.54	21.3	1,088	1.95%
2021/06/01	1	45.43	0	0.00	45.46	1	1,100	0.09%
2021/05/31	1	45.65	0	0.00	45.64	1	1,114	0.09%
2021/05/27	2	45.58	0	0.00	45.54	2	1,131	0.18%
2021/05/26	1	45.70	0	0.00	45.70	1	1,163	0.09%
2021/05/24	1	44.40	1	44.40	44.60	0	1,177	0.00%
2021/05/20	1	43.61	0	0.00	43.63	1	1,182	0.08%
2021/05/19	1	43.45	0	0.00	43.36	1	1,190	0.08%
2021/05/17	1	43.94	0	0.00	43.83	1	1,190	0.08%
2021/05/12	0	0.00	6	43.66	43.83	-6	1,188	-0.50%
2021/05/11	1.1	43.59	0	0.00	43.65	1.1	1,188	0.09%
2021/05/10	2	45.77	0	0.00	45.70	2	1,176	0.17%
2021/05/07	0.5	45.88	0	0.00	45.86	0.5	1,177	0.04%
2021/05/06	2	45.52	0	0.00	45.43	2	1,196	0.17%
2021/05/05	1	45.80	0	0.00	45.82	1	1,194	0.08%
2021/05/04	1.5	46.53	0	0.00	46.39	1.5	1,197	0.13%
2021/04/26	0	0.00	1	47.90	47.86	-1	1,224	-0.08%
2021/04/22	1	47.89	1	47.92	47.93	0	1,231	0.00%
2021/04/19	10	49.38	0	0.00	49.33	10	1,222	0.82%
2021/04/16	8	49.46	0	0.00	49.46	8	1,225	0.65%
2021/04/15	3.3	48.88	0	0.00	48.97	3.3	1,225	0.27%
2021/04/14	10	49.75	0	0.00	49.68	10	1,227	0.81%
2021/04/13	0	0.00	1	48.93	48.81	-1	1,226	-0.08%
2021/04/12	0	0.00	1	48.32	48.34	-1	1,218	-0.08%
2021/04/09	0	0.00	1	48.47	48.29	-1	1,213	-0.08%
2021/04/08	0	0.00	2	47.95	47.95	-2	1,204	-0.17%
2021/04/07	0.3	47.32	0	0.00	47.34	0.3	1,197	0.03%
2021/04/06	5	47.36	0	0.00	47.37	5	1,186	0.42%
2021/04/01	1	45.73	2	45.71	45.91	-1	1,180	-0.08%
2021/03/29	0.2	44.60	0	0.00	44.50	0.2	1,165	0.02%
2021/03/26	1	44.87	0	0.00	45.01	1	1,160	0.09%
2021/03/25	2.4	45.35	0	0.00	45.44	2.4	1,162	0.21%
2021/03/22	0	0.00	1	46.26	46.41	-1	1,154	-0.09%
2021/03/19	1.9	45.86	0	0.00	45.79	1.9	1,152	0.16%
2021/03/18	0	0.00	3	47.40	47.28	-3	1,140	-0.26%
2021/03/15	0	0.00	0.2	46.17	45.99	-0.2	1,137	-0.02%
2021/03/12	2	46.69	1.5	46.61	46.65	0.5	1,128	0.05%
2021/03/10	0	0.00	1	45.88	45.64	-1	1,120	-0.09%
2021/03/09	0.4	43.70	0	0.00	43.55	0.4	1,116	0.04%
2021/03/05	4	44.82	0	0.00	44.87	4	1,087	0.37%
2021/03/03	2.2	48.07	0	0.00	48.23	2.2	1,067	0.21%
2021/03/02	1	48.95	0	0.00	48.53	1	1,068	0.09%
2021/02/26	4.6	47.41	0.1	47.60	47.20	4.5	1,066	0.42%
2021/02/25	1	49.30	0	0.00	49.35	1	1,042	0.10%
2021/02/24	0	0.00	1	49.42	49.00	-1	1,033	-0.10%
2021/02/23	3	49.65	0	0.00	49.77	3	1,021	0.29%
2021/02/18	1	50.90	0	0.00	50.75	1	1,012	0.10%
2021/02/17	1	51.25	3	51.10	51.35	-2	1,011	-0.20%
2021/02/05	0.5	48.05	0	0.00	48.27	0.5	1,002	0.05%
2021/02/03	1	47.56	0	0.00	47.57	1	1,001	0.10%
2021/02/02	1.5	46.85	0	0.00	46.82	1.5	1,024	0.15%
2021/02/01	1	45.43	0	0.00	45.41	1	1,034	0.10%
2021/01/29	0	0.00	0.2	45.80	45.62	-0.2	1,041	-0.02%
2021/01/28	4	45.77	1.4	45.70	45.75	2.6	1,062	0.24%
2021/01/27	0	0.00	0.2	47.96	48.02	-0.2	1,082	-0.02%
2021/01/26	0.9	47.23	0	0.00	47.09	0.9	1,075	0.08%
2021/01/25	1	47.18	1	47.31	47.35	0	1,069	0.00%
2021/01/20	2	45.25	0	0.00	45.30	2	1,059	0.19%
2021/01/18	1	43.84	0	0.00	43.84	1	1,038	0.10%
2021/01/15	0.4	44.51	0	0.00	44.16	0.4	1,036	0.03%
2021/01/12	0.2	44.34	0	0.00	44.25	0.2	1,041	0.01%
2021/01/07	1	43.50	0	0.00	43.51	1	1,046	0.10%
2021/01/06	0.1	43.99	0	0.00	43.94	0.1	1,045	0.01%
2021/01/05	0.2	44.14	0	0.00	43.99	0.2	1,049	0.02%
2020/12/31	1	44.37	0	0.00	44.38	1	1,063	0.09%
2020/12/30	0.2	44.20	0	0.00	44.11	0.2	1,077	0.01%
2020/12/28	1.2	43.11	2	43.12	43.11	-0.8	1,093	-0.07%
2020/12/25	0.2	43.30	0	0.00	43.11	0.2	1,092	0.02%
2020/12/23	1.2	43.60	0	0.00	43.66	1.2	1,098	0.11%
2020/12/22	0	0.00	3	43.87	43.81	-3	1,093	-0.27%
2020/12/21	0	0.00	3	44.08	44.13	-3	1,095	-0.27%
2020/12/10	1	41.38	0	0.00	40.86	1	1,101	0.09%
2020/12/04	0	0.00	3	41.35	41.38	-3	1,128	-0.27%
2020/12/01	0	0.00	6	41.16	41.12	-6	1,148	-0.52%
2020/11/23	1	39.66	0	0.00	39.68	1	1,163	0.09%
2020/11/20	2	39.66	0	0.00	39.73	2	1,160	0.17%
2020/11/16	1	39.88	0	0.00	39.85	1	1,149	0.09%
2020/11/13	1	39.31	0	0.00	39.39	1	1,141	0.09%
2020/11/12	2	39.51	0	0.00	39.41	2	1,136	0.18%
2020/11/11	1	38.81	0	0.00	39.27	1	1,129	0.09%
2020/11/09	1	41.72	2	41.72	41.97	-1	1,080	-0.09%
2020/11/06	4	40.60	1	40.59	40.31	3	1,057	0.28%
2020/11/05	1	40.49	0	0.00	40.49	1	1,034	0.10%
2020/10/30	2	39.09	0	0.00	38.87	2	937	0.21%
2020/10/29	3	39.01	1	38.94	39.10	2	925	0.22%
2020/10/26	0	0.00	1	40.00	40.00	-1	896	-0.11%
2020/10/23	1	40.02	0	0.00	40.01	1	891	0.11%
2020/10/22	1	39.78	0	0.00	39.85	1	883	0.11%
2020/10/20	1	39.95	0	0.00	39.65	1	874	0.11%
2020/10/16	1	40.21	0	0.00	40.29	1	854	0.12%
2020/10/15	1	40.41	0	0.00	40.47	1	845	0.12%
2020/10/14	1	40.75	0	0.00	40.75	1	823	0.12%
2020/10/07	1	38.50	0	0.00	38.53	1	776	0.13%
2020/10/06	1	39.00	0	0.00	38.99	1	763	0.13%
2020/10/05	1	38.48	0	0.00	38.53	1	753	0.13%
2020/09/30	1	38.12	0	0.00	38.23	1	747	0.13%
2020/09/24	1	36.68	2	36.54	36.45	-1	724	-0.14%
2020/09/17	1	37.67	0	0.00	37.66	1	695	0.14%
2020/09/09	1	36.60	0	0.00	37.05	1	625	0.16%
2020/09/04	0	0.00	6	39.32	39.48	-6	589	-1.02%
2020/09/02	3	42.48	0	0.00	42.62	3	535	0.56%
2020/08/27	1	40.52	0	0.00	40.72	1	483	0.21%
2020/08/26	1	39.17	0	0.00	39.10	1	470	0.21%
2020/08/25	2	38.87	0	0.00	38.82	2	467	0.43%
2020/08/24	3	38.59	0	0.00	38.71	3	461	0.65%
2020/08/21	2	37.74	0	0.00	37.70	2	452	0.44%
2020/08/05	0	0.00	1	35.10	35.00	-1	429	-0.23%
2020/08/04	0	0.00	4	34.70	34.63	-4	427	-0.94%
2020/07/31	1	34.25	0	0.00	34.26	1	422	0.24%
2020/07/22	1	34.39	0	0.00	34.39	1	413	0.24%
2020/07/20	0	0.00	53	33.18	33.35	-53	407	-13.01%
2020/07/14	2	34.15	0	0.00	34.43	2	399	0.50%
2020/07/13	3	35.13	0	0.00	35.19	3	394	0.76%
2020/07/09	20	33.67	0	0.00	33.65	20	394	5.07%
2020/06/29	1	29.39	0	0.00	29.46	1	368	0.27%
2020/06/11	33	30.30	0	0.00	29.80	33	368	8.96%
2020/03/17	0	0.00	1	19.50	19.98	-1	352	-0.28%
2020/03/16	1	21.00	0	0.00	20.75	1	348	0.29%
2020/03/09	0	0.00	1	23.55	23.56	-1	315	-0.32%
2020/03/06	1	25.30	0	0.00	25.15	1	308	0.32%
2020/02/24	1	28.00	0	0.00	28.00	1	274	0.36%