元大全球AI (00762)-中國信託-新竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	73.85	0	0.00	73.90	1	281	0.36%
2025/01/16	0	70.75	0.1	71.14	71.05	0	270	-0.02%
2025/01/15	0.2	70.00	0	0.00	69.75	0.2	269	0.06%
2025/01/14	0.1	69.80	0	0.00	70.00	0.1	271	0.05%
2025/01/10	1	70.80	0	0.00	71.10	1	261	0.38%
2025/01/09	1	71.00	0	0.00	71.00	1	261	0.38%
2025/01/03	0	0.00	1	69.85	69.90	-1	247	-0.40%
2025/01/02	1.1	69.33	1	69.30	69.45	0.1	248	0.05%
2024/12/31	0	0.00	2	69.55	69.55	-2	252	-0.79%
2024/12/30	1	70.50	0	0.00	70.50	1	252	0.40%
2024/12/26	0	71.80	2	72.00	71.95	-2	253	-0.78%
2024/12/25	4	71.66	0	0.00	71.65	4	251	1.59%
2024/12/23	0	0.00	2	70.15	70.85	-2	250	-0.80%
2024/12/20	3	68.85	0	0.00	68.90	3	247	1.21%
2024/12/19	2	70.00	0	0.00	69.95	2	247	0.81%
2024/12/17	2	73.42	0	0.00	73.40	2	237	0.85%
2024/12/16	0.2	73.50	0	0.00	73.00	0.2	237	0.10%
2024/12/12	1	73.35	0	0.00	73.40	1	233	0.43%
2024/12/06	0	0.00	0.1	72.70	72.70	-0.1	223	-0.02%
2024/11/27	0.1	70.60	0	0.00	70.15	0.1	215	0.03%
2024/11/26	0	70.40	0	0.00	70.60	0	216	0.01%
2024/11/21	0.1	70.35	0	0.00	70.75	0.1	211	0.05%
2024/11/18	0	67.15	0	0.00	67.20	0	204	0.01%
2024/11/15	0.1	67.95	0	0.00	67.50	0.1	205	0.05%
2024/11/14	0.1	68.50	0	68.25	68.25	0.1	206	0.06%
2024/11/06	0	0.00	0.3	65.00	65.05	-0.3	194	-0.17%
2024/11/05	0.1	62.95	0	0.00	62.85	0.1	189	0.05%
2024/10/28	0.1	64.70	0	0.00	64.80	0.1	214	0.03%
2024/10/25	1	64.15	0	0.00	64.10	1	214	0.47%
2024/10/16	0	63.85	0	0.00	63.85	0	230	0.01%
2024/10/15	0.1	64.45	0	0.00	64.65	0.1	230	0.02%
2024/10/14	0.1	63.95	1	64.15	64.10	-0.9	229	-0.37%
2024/10/07	0	0.00	1	63.00	63.05	-1	232	-0.43%
2024/09/27	0.1	61.85	0	0.00	61.85	0.1	234	0.03%
2024/09/26	0	61.30	0	0.00	61.60	0	234	0.01%
2024/09/16	0.3	59.25	0	0.00	58.95	0.3	247	0.11%
2024/09/12	0	0.00	2	58.45	58.50	-2	250	-0.80%
2024/09/06	0.4	56.65	0	0.00	56.45	0.4	270	0.16%
2024/09/04	1	56.55	0	0.00	56.40	1	271	0.37%
2024/08/27	0.1	59.40	0	0.00	59.25	0.1	289	0.03%
2024/08/26	0	59.95	0	0.00	59.85	0	290	0.01%
2024/08/16	0	59.90	0	0.00	59.90	0	313	0.01%
2024/08/15	0.1	58.80	0.1	58.80	58.45	0	317	0.01%
2024/08/14	0.2	58.25	0	0.00	58.25	0.2	319	0.05%
2024/08/07	0.1	56.50	0	0.00	56.35	0.1	334	0.02%
2024/08/05	1	54.95	0	0.00	54.40	1	326	0.31%
2024/08/02	1.2	59.30	0	0.00	58.80	1.2	315	0.38%
2024/08/01	0.2	62.00	0	0.00	61.95	0.2	310	0.06%
2024/07/31	1	60.60	0	0.00	60.60	1	313	0.32%
2024/07/30	0.2	61.85	3	60.90	61.20	-2.8	312	-0.89%
2024/07/29	0.1	62.15	0	0.00	62.10	0.1	311	0.02%
2024/07/26	0.1	61.60	0	0.00	61.55	0.1	310	0.05%
2024/07/23	0.2	64.35	0	0.00	64.50	0.2	319	0.06%
2024/07/16	0.2	66.95	0	0.00	66.95	0.2	332	0.06%
2024/07/15	0.2	66.40	0	0.00	66.70	0.2	339	0.06%
2024/07/09	0.1	66.13	0	0.00	66.20	0.1	355	0.04%
2024/07/05	1	64.55	0.2	64.50	64.55	0.8	351	0.23%
2024/07/03	0	0.00	1	64.60	64.60	-1	354	-0.28%
2024/07/01	1	63.96	0	0.00	64.15	1	361	0.28%
2024/06/27	0.1	63.60	0	0.00	63.40	0.1	357	0.02%
2024/06/19	0.2	64.10	1	64.00	64.15	-0.8	363	-0.23%
2024/06/18	0	0.00	0.1	63.75	63.80	-0.1	368	-0.03%
2024/06/17	0.1	64.15	0.2	63.80	63.75	-0.1	375	-0.03%
2024/06/14	0.2	63.63	0	0.00	63.55	0.2	376	0.05%
2024/06/11	1	62.50	0	0.00	62.50	1	377	0.26%
2024/06/06	1	62.30	0	0.00	62.35	1	384	0.26%
2024/06/05	0.1	61.25	0	0.00	61.15	0.1	396	0.02%
2024/05/30	0.1	61.95	0	0.00	61.70	0.1	419	0.02%
2024/05/27	0.1	61.70	0.1	61.65	61.65	0	450	0.00%
2024/05/23	0	0.00	0.2	61.90	62.00	-0.2	463	-0.04%
2024/05/15	0.1	59.35	0	0.00	59.20	0.1	491	0.01%
2024/05/14	0.2	58.80	0	0.00	58.85	0.2	511	0.03%
2024/05/09	0	58.80	0	0.00	58.70	0	533	0.01%
2024/05/07	0	0.00	0.2	58.60	58.90	-0.2	538	-0.04%
2024/04/30	0.1	58.00	0	0.00	57.80	0.1	546	0.01%
2024/04/29	1.1	57.83	1	58.55	58.50	0.1	549	0.01%
2024/04/25	0	0.00	2	56.05	55.90	-2	548	-0.36%
2024/04/24	0	0.00	1	57.50	57.65	-1	545	-0.18%
2024/04/22	0	0.00	7	55.56	55.70	-7	542	-1.29%
2024/04/19	1.1	56.12	0	0.00	56.10	1.1	548	0.19%
2024/04/18	0.2	57.15	0	0.00	57.00	0.2	539	0.04%
2024/04/17	0	0.00	10	57.83	57.90	-10	540	-1.85%
2024/04/16	0	0.00	1	57.65	57.80	-1	536	-0.19%
2024/04/15	0.2	60.00	0	0.00	59.15	0.2	528	0.04%
2024/04/11	0	0.00	12	58.91	59.05	-12	526	-2.28%
2024/04/09	1	59.50	0	0.00	59.50	1	522	0.19%
2024/04/03	11	59.60	3	59.75	59.60	8	516	1.55%
2024/03/28	0	0.00	5	60.20	60.25	-5	519	-0.96%
2024/03/27	0.1	59.80	0	0.00	60.05	0.1	517	0.02%
2024/03/26	1	59.60	0	0.00	59.80	1	517	0.19%
2024/03/22	10	59.40	0	0.00	59.35	10	510	1.96%
2024/03/20	0.3	58.15	0	0.00	58.05	0.3	498	0.06%
2024/03/15	0.2	58.68	0	0.00	58.45	0.2	481	0.03%
2024/03/14	0.3	59.35	8	59.03	59.10	-7.7	477	-1.62%
2024/03/12	4.3	58.98	0	0.00	59.00	4.3	467	0.93%
2024/03/11	0	0.00	4	58.55	58.55	-4	464	-0.86%
2024/03/08	0.8	60.25	0	0.00	60.15	0.8	442	0.18%
2024/03/05	2	59.70	0	0.00	59.60	2	410	0.49%
2024/03/04	8.2	59.71	0	0.00	59.45	8.2	404	2.03%
2024/03/01	1	57.60	0	0.00	58.00	1	383	0.26%
2024/02/27	0.1	56.55	1.6	56.61	56.80	-1.5	365	-0.41%
2024/02/26	4.4	57.07	0	0.00	56.85	4.4	359	1.21%
2024/02/23	2	56.75	0	0.00	57.20	2	342	0.58%
2024/02/22	1	55.80	0	0.00	55.90	1	329	0.30%
2024/02/21	0.4	55.00	0	0.00	54.65	0.4	315	0.12%
2024/02/19	0.4	55.90	0	0.00	55.75	0.4	305	0.12%
2024/02/16	0.1	56.45	0	0.00	56.40	0.1	303	0.04%
2024/02/15	0.1	57.80	0	0.00	57.00	0.1	291	0.05%
2024/02/01	0	52.85	0	0.00	52.80	0	245	0.01%