• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001030.6030.65-1016,368-0.06%
2024/11/1900.001030.4930.48-1015,671-0.06%
2024/11/1800.001030.4430.47-1015,401-0.06%
2024/11/150.330.6500.0030.500.315,0980.00%
2024/11/1300.001530.6230.65-1515,241-0.10%
2024/11/12431.0200.0031.13415,2230.03%
2024/11/0100.009930.7030.73-9915,581-0.64%
2024/10/280.130.5000.0030.430.115,8850.00%
2024/10/23130.5000.0030.49115,8010.01%
2024/10/22130.6600.0030.50115,6430.01%
2024/10/21131.0400.0031.06115,7510.01%
2024/10/18231.2100.0031.19215,6650.01%
2024/10/150.332.5700.0031.280.315,6650.00%
2024/10/1400.00731.1231.13-715,650-0.04%
2024/10/11131.4200.0031.41115,5600.01%
2024/10/0900.00731.7131.63-715,511-0.05%
2024/09/300.332.1300.0032.100.315,2440.00%
2024/09/27632.11132.1132.14515,2440.03%
2024/09/26232.2100.0032.22215,3220.01%
2024/09/25132.4200.0032.39115,1640.01%
2024/09/1800.00133.5633.67-115,681-0.01%
2024/09/161.433.5400.0033.421.415,8080.01%
2024/09/12133.6700.0033.68116,1470.01%
2024/09/0600.0010333.2933.27-10316,845-0.61% 大賣/鉅額交易
2024/09/0500.00533.1133.10-517,015-0.03%
2024/09/0400.001032.8232.84-1017,105-0.06%
2024/09/030.132.4200.0032.390.117,1550.00%
2024/09/02532.3100.0032.36517,2350.03%
2024/08/30132.4600.0032.50117,3750.01%
2024/08/29932.6500.0032.57917,4080.05%
2024/08/2880.332.6300.0032.6780.317,6050.46%
2024/08/279032.6100.0032.619018,0700.50%
2024/08/262832.652032.6932.70818,1730.04%
2024/08/2100.001332.8432.88-1318,650-0.07%
2024/08/20332.5400.0032.51318,6980.02%
2024/08/16132.7500.0032.74118,7620.01%
2024/08/152.332.9500.0032.992.318,9390.01%
2024/08/07132.9400.0032.94119,3340.01%
2024/08/0600.001233.3633.37-1219,323-0.06%
2024/08/050.533.701333.5833.54-12.519,282-0.06%
2024/08/021132.6800.0032.631119,3950.06%
2024/08/010.132.2600.0032.240.119,2150.00%
2024/07/31331.9700.0031.94319,3180.02%
2024/07/295.331.6900.0031.715.319,7580.03%
2024/07/260.531.4600.0031.410.519,7420.00%
2024/07/2300.00131.5931.59-119,899-0.01%
2024/07/2200.00531.7231.76-520,004-0.02%
2024/07/18131.7400.0031.73120,1690.00%
2024/07/1600.00531.5031.51-520,221-0.02%
2024/07/150.531.442431.3531.38-23.520,376-0.12%
2024/07/121731.4500.0031.491720,3990.08%
2024/07/0800.00531.0030.98-520,638-0.02%
2024/07/050.530.8300.0030.860.520,6900.00%
2024/07/0400.00530.9530.87-520,721-0.02%
2024/07/0300.00530.6730.72-520,784-0.02%
2024/07/02530.563.530.5630.601.520,6880.01%
2024/07/015.330.751430.7030.77-8.720,637-0.04%
2024/06/280.131.3000.0031.270.120,7790.00%
2024/06/2700.00531.2231.28-520,640-0.02%
2024/06/2600.00831.5531.60-820,325-0.04%
2024/06/250.531.5600.0031.640.520,2510.00%
2024/06/241231.4300.0031.431220,1310.06%
2024/06/2100.00131.6231.61-120,0210.00%
2024/06/20331.7400.0031.73319,9940.02%
2024/06/193131.8600.0031.843119,9710.16%
2024/06/18531.6600.0031.66519,8060.03%
2024/06/170.532.481031.7731.74-9.519,510-0.05%
2024/06/1300.001031.1531.15-1019,170-0.05%
2024/06/1200.00230.9630.98-218,953-0.01%
2024/06/112030.73230.7230.701818,6410.10%
2024/06/06131.31731.3031.27-618,384-0.03%
2024/06/051.531.13831.1631.14-6.518,289-0.04%
2024/06/041030.771630.8030.82-618,093-0.03%
2024/06/036.230.4000.0030.436.218,0150.03%
2024/05/301.529.9800.0029.981.517,3980.01%
2024/05/290.230.1125030.0630.09-249.817,282-1.45% 大賣/鉅額交易
2024/05/280.130.4621030.4430.44-209.916,981-1.24% 大賣/鉅額交易
2024/05/270.530.8114730.5330.50-146.516,918-0.87% 大賣/鉅額交易
2024/05/2300.00630.6430.62-616,772-0.04%
2024/05/2200.00930.6430.64-916,583-0.05%
2024/05/21530.5100.0030.53516,5860.03%
2024/05/2000.00530.6030.60-516,410-0.03%
2024/05/150.530.54130.4330.43-0.516,3210.00%
2024/05/130.530.34130.3430.33-0.516,1760.00%
2024/05/0900.00130.2730.26-116,194-0.01%
2024/05/083030.5100.0030.453016,1650.19%
2024/05/0700.00530.3330.37-516,127-0.03%
2024/05/060.530.101030.0530.12-9.516,185-0.06%
2024/05/03129.8800.0029.88116,0560.01%
2024/05/026.229.8900.0029.926.215,8320.04%
2024/04/30229.9400.0029.99215,7520.01%
2024/04/291.329.8400.0029.811.315,7370.01%
2024/04/261.529.5800.0029.621.515,7480.01%
2024/04/252.529.7700.0029.742.515,7380.02%
2024/04/24229.8700.0029.89215,7750.01%
2024/04/222029.8700.0029.892015,7240.13%
2024/04/18529.9000.0029.91515,5190.03%
2024/04/17229.6900.0029.69215,4750.01%
2024/04/16829.9500.0029.90815,4050.05%
2024/04/151.530.13230.1430.04-0.515,4000.00%
2024/04/122829.972029.9829.98815,3430.05%
2024/04/1115.530.063030.0730.10-14.515,162-0.10%
2024/04/10130.5400.0030.54114,9640.01%
2024/04/09630.3500.0030.37614,7900.04%
2024/04/0823.530.3000.0030.2823.514,7150.16%
2024/04/03230.5900.0030.56214,6360.01%
2024/04/022930.847030.8330.81-4114,521-0.28%
2024/04/0143.331.1500.0031.1643.314,3090.30%
2024/03/290.231.19131.2331.24-0.814,202-0.01%
2024/03/280.131.1800.0031.180.114,1770.00%
2024/03/2565.531.0900.0030.9065.513,4120.49%
2024/03/221030.713530.7230.86-2513,138-0.19%
2024/03/21230.541030.4930.51-812,803-0.06%
2024/03/201030.5100.0030.611012,4680.08%
2024/03/19130.3700.0030.47112,3890.01%
2024/03/186030.4100.0030.396012,2120.49%
2024/03/1512.530.6400.0030.6712.512,0130.10%
2024/03/14130.97530.9230.92-411,826-0.03%
2024/03/133031.106431.0831.10-3411,772-0.29%
2024/03/121131.337031.3331.33-5911,620-0.51%
2024/03/113031.4200.0031.433011,4690.26%
2024/03/081.131.424031.4231.44-38.911,278-0.34%
2024/03/0700.00131.4431.44-111,122-0.01%
2024/03/064031.2400.0031.244010,9390.37%
2024/03/05530.860.230.8830.934.810,7600.05%
2024/03/04530.992030.9630.95-1510,689-0.14%
2024/03/010.430.8100.0030.820.410,4980.00%
2024/02/27130.6900.0030.72110,1820.01%
2024/02/262730.8600.0030.872710,0200.27%
2024/02/23130.2900.0030.3019,7910.01%
2024/02/22330.1500.0030.2039,7000.03%
2024/02/2125030.3000.0030.312509,4442.65% 大買/鉅額交易
2024/02/20130.2400.0030.2419,2560.01%
2024/02/19230.2600.0030.2628,9750.02%
2024/02/16182.730.2900.0030.28182.78,7812.08% 大買/鉅額交易
2024/02/1531.430.3900.0030.4131.48,5450.37%
2024/02/05931.1800.0031.1598,3000.11%
2024/02/02531.70231.7131.7038,0690.04%
2024/02/010.431.32231.4731.45-1.67,876-0.02%
2024/01/312731.0600.0031.11277,6070.35%
2024/01/300.330.6300.0030.770.37,3960.00%
2024/01/299.930.361030.3630.37-0.17,1360.00%
2024/01/261030.4300.0030.48106,9370.14%
2024/01/241030.4400.0030.49106,5240.15%
2024/01/2300.00230.6530.71-26,335-0.03%
2024/01/2200.00530.6730.67-56,167-0.08%
2024/01/19230.4400.0030.4225,9180.03%
2024/01/18130.96730.9430.95-65,703-0.11%
2024/01/1600.00531.2431.25-55,299-0.09%
2024/01/150.331.1500.0031.320.35,0950.01%
2024/01/1100.008.531.0531.07-8.54,823-0.18%
2024/01/081.130.94230.9130.86-0.94,294-0.02%
2024/01/05231.2400.0031.2424,1610.05%
2024/01/04331.6300.0031.6334,0740.07%
2024/01/0300.00931.5031.54-94,059-0.22%
2024/01/0212.231.5600.0031.4812.24,0180.30%
2023/12/29131.8300.0031.8313,9600.03%
2023/12/281931.95232.0931.93173,9550.43%
2023/12/271131.82431.7831.8173,8910.18%
2023/12/2600.00131.8531.84-13,882-0.03%
2023/12/251131.8200.0031.82113,8010.29%
2023/12/221132.00831.9932.0033,7470.08%
2023/12/21532.3700.0032.3553,7380.13%
2023/12/18432.29332.2032.3213,7800.03%
2023/12/152.332.0400.0032.182.33,7550.06%
2023/12/1400.001031.7531.69-103,725-0.27%
2023/12/13131.1100.0031.1213,6760.03%
2023/12/1111.231.0400.0031.0611.23,6830.30%
2023/12/0811.131.0900.0031.1111.13,6810.30%
2023/12/072031.3700.0031.28203,6550.55%
2023/12/0400.001.230.2130.26-1.23,662-0.03%
2023/12/013.429.8200.0029.913.43,6890.09%
2023/11/3020.329.9800.0029.9720.33,6850.55%
2023/11/2800.00129.7029.68-13,653-0.03%
2023/11/245229.6000.0029.59523,6461.43%
2023/11/20129.3900.0029.4113,5830.03%
2023/11/16229.5300.0029.5223,5740.06%
2023/11/15129.9500.0029.8813,6070.03%
2023/11/13129.2500.0029.2613,6320.03%
2023/11/100.629.3500.0029.410.63,6560.02%
2023/11/09329.9400.0029.9533,6790.08%
2023/11/080.129.3900.0029.390.13,6680.00%
2023/11/0610.729.15129.1229.109.73,6730.26%
2023/11/0200.00128.6128.63-13,674-0.03%
2023/11/013.427.9100.0027.963.43,6620.09%
2023/10/31128.0400.0028.1013,7720.03%
2023/10/30428.0700.0028.0543,8120.11%
2023/10/27328.2000.0028.1933,8380.08%
2023/10/26727.7800.0027.7673,8400.18%
2023/10/254.728.4100.0028.394.73,9360.12%
2023/10/23627.5100.0027.5363,9550.15%
2023/10/206.727.7300.0027.766.73,9520.17%
2023/10/192728.0400.0027.96273,9400.69%
2023/10/18828.4100.0028.4383,9010.21%
2023/10/17828.5600.0028.5483,8910.21%
2023/10/16129.7200.0029.0413,8550.03%
2023/10/13628.8000.0028.8663,8470.16%
2023/10/12229.4100.0029.4023,8180.05%
2023/10/112.929.1600.0028.832.93,8130.08%
2023/10/062728.5600.0028.50273,7730.72%
2023/10/058.728.7600.0028.778.73,7540.23%
2023/10/041828.2700.0028.28183,7170.48%
2023/10/031929.0800.0029.07193,6840.52%
2023/10/0212.529.2900.0029.2912.53,6910.34%
2023/09/28529.4300.0029.4453,6810.14%
2023/09/271329.6100.0029.63133,6750.35%
2023/09/261029.5400.0029.61103,6670.27%
2023/09/253.730.1700.0030.143.73,6480.10%
2023/09/22530.0400.0030.0253,6590.14%
2023/09/21130.5300.0030.6313,5760.03%
2023/09/206.630.7200.0030.706.63,5480.19%
2023/09/19230.8900.0030.9023,5670.06%
2023/09/189.530.6500.0030.639.53,5880.27%
2023/09/1512.931.1600.0031.1612.93,5730.36%
2023/09/12131.2000.0031.2513,5790.03%
2023/09/112.631.3600.0031.272.63,5750.07%
2023/09/080.231.43331.4731.52-2.83,504-0.08%
2023/09/0600.00531.1931.17-53,439-0.15%
2023/09/052.631.411031.4031.40-7.43,372-0.22%
2023/09/04231.49531.4631.46-33,382-0.09%
2023/09/010.431.9100.0031.930.43,3360.01%
2023/08/31231.9400.0031.9423,3230.06%
2023/08/300.931.8400.0031.830.93,3080.03%
2023/08/25100.631.3300.0031.32100.63,2453.10%
2023/08/24331.5500.0031.4733,2370.09%
2023/08/23231.0300.0031.0323,1960.06%
2023/08/22530.6400.0030.6753,1780.16%
2023/08/212.630.9400.0030.902.63,1740.08%
2023/08/18231.0700.0031.0923,1300.06%
2023/08/17531.071031.0531.03-53,109-0.16%
2023/08/16631.4000.0031.3863,0460.20%
2023/08/1535.631.5100.0031.5035.63,0051.18%
2023/08/14231.5800.0031.6022,9540.07%
2023/08/111131.6500.0031.62112,9430.37%
2023/08/103.631.9700.0031.953.62,9060.12%
2023/08/082.231.7000.0031.772.22,8770.08%
2023/08/070.631.8200.0031.810.62,8400.02%
2023/08/041731.50131.4731.48162,8010.57%
2023/08/021032.3500.0032.38102,6660.37%
2023/08/011.132.6900.0032.741.12,5900.04%
2023/07/31121.632.5000.0032.49121.62,5344.80% 大買/鉅額交易
2023/07/28732.4800.0032.4872,4920.28%
2023/07/27132.8500.0032.8612,3490.04%
2023/07/250.633.1200.0033.050.62,2740.03%
2023/07/200.733.2500.0033.180.72,1520.03%
2023/07/18332.6900.0032.6832,0850.14%
2023/07/176.632.7300.0032.746.62,0470.32%
2023/07/133932.5900.0032.50391,9561.99%
2023/07/123032.4500.0032.44301,9191.56%
2023/07/11532.3500.0032.4251,8760.27%
2023/07/105.832.2200.0032.225.81,8390.31%
2023/07/07732.503532.5132.51-281,775-1.58%
2023/07/067532.952832.8532.87471,7002.76%
2023/07/0560.633.1800.0033.1460.61,6343.70%
2023/07/042033.2300.0033.19201,5831.26%
2023/06/30332.9100.0032.9431,5170.20%
2023/06/16232.6500.0032.7021,1610.17%
2023/06/154532.651032.7532.68351,1373.08%
2023/06/149232.6400.0032.63921,0988.38%
2023/06/13132.9100.0032.9011,0790.09%
2023/06/12132.7900.0032.7711,0420.10%
2023/06/09332.6500.0032.7231,0280.29%
2023/06/08732.4300.0032.4771,0110.69%
2023/06/06432.6300.0032.6549310.43%
2023/06/05232.6000.0032.5929090.22%
2023/06/02233.0000.0032.9928780.23%
2023/05/31432.5700.0032.7748330.48%
2023/05/301132.4200.0032.48118061.36%
2023/05/29332.2600.0032.2637610.39%
2023/05/262932.1200.0032.14297254.00%
2023/05/251032.2300.0032.23106921.44%
2023/05/241332.4000.0032.45136402.03%
2023/05/19732.6700.0032.6775511.27%
2023/05/18232.9800.0032.9925150.39%
2023/05/17833.0700.0033.1084901.63%
2023/05/161033.2000.0033.22104592.18%
2023/05/155633.4800.0033.435643412.89%
2022/11/2200.00132.6332.65-1121-0.82%
2022/11/11132.2200.0032.0811150.87%
2022/01/06341.9700.0041.8331132.63%
2020/10/1200.00149.1549.18-1112-0.89%
2020/09/21151.1000.0050.9511100.91%
2019/12/1000.00245.5145.53-2280-0.71%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音