券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 5 | 30.51 | 0 | 0.00 | 30.53 | 5 | 16,586 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 30.60 | 30.60 | -5 | 16,410 | -0.03% |
|
| 2024/05/15 | 0.5 | 30.54 | 1 | 30.43 | 30.43 | -0.5 | 16,321 | 0.00% |
|
| 2024/05/13 | 0.5 | 30.34 | 1 | 30.34 | 30.33 | -0.5 | 16,176 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 30.27 | 30.26 | -1 | 16,194 | -0.01% |
|
| 2024/05/08 | 30 | 30.51 | 0 | 0.00 | 30.45 | 30 | 16,165 | 0.19% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 30.33 | 30.37 | -5 | 16,127 | -0.03% |
|
| 2024/05/06 | 0.5 | 30.10 | 10 | 30.05 | 30.12 | -9.5 | 16,185 | -0.06% |
|
| 2024/05/03 | 1 | 29.88 | 0 | 0.00 | 29.88 | 1 | 16,056 | 0.01% |
|
| 2024/05/02 | 6.2 | 29.89 | 0 | 0.00 | 29.92 | 6.2 | 15,832 | 0.04% |
|
| 2024/04/30 | 2 | 29.94 | 0 | 0.00 | 29.99 | 2 | 15,752 | 0.01% |
|
| 2024/04/29 | 1.3 | 29.84 | 0 | 0.00 | 29.81 | 1.3 | 15,737 | 0.01% |
|
| 2024/04/26 | 1.5 | 29.58 | 0 | 0.00 | 29.62 | 1.5 | 15,748 | 0.01% |
|
| 2024/04/25 | 2.5 | 29.77 | 0 | 0.00 | 29.74 | 2.5 | 15,738 | 0.02% |
|
| 2024/04/24 | 2 | 29.87 | 0 | 0.00 | 29.89 | 2 | 15,775 | 0.01% |
|
| 2024/04/22 | 20 | 29.87 | 0 | 0.00 | 29.89 | 20 | 15,724 | 0.13% |
|
| 2024/04/18 | 5 | 29.90 | 0 | 0.00 | 29.91 | 5 | 15,519 | 0.03% |
|
| 2024/04/17 | 2 | 29.69 | 0 | 0.00 | 29.69 | 2 | 15,475 | 0.01% |
|
| 2024/04/16 | 8 | 29.95 | 0 | 0.00 | 29.90 | 8 | 15,405 | 0.05% |
|
| 2024/04/15 | 1.5 | 30.13 | 2 | 30.14 | 30.04 | -0.5 | 15,400 | 0.00% |
|
| 2024/04/12 | 28 | 29.97 | 20 | 29.98 | 29.98 | 8 | 15,343 | 0.05% |
|
| 2024/04/11 | 15.5 | 30.06 | 30 | 30.07 | 30.10 | -14.5 | 15,162 | -0.10% |
|
| 2024/04/10 | 1 | 30.54 | 0 | 0.00 | 30.54 | 1 | 14,964 | 0.01% |
|
| 2024/04/09 | 6 | 30.35 | 0 | 0.00 | 30.37 | 6 | 14,790 | 0.04% |
|
| 2024/04/08 | 23.5 | 30.30 | 0 | 0.00 | 30.28 | 23.5 | 14,715 | 0.16% |
|
| 2024/04/03 | 2 | 30.59 | 0 | 0.00 | 30.56 | 2 | 14,636 | 0.01% |
|
| 2024/04/02 | 29 | 30.84 | 70 | 30.83 | 30.81 | -41 | 14,521 | -0.28% |
|
| 2024/04/01 | 43.3 | 31.15 | 0 | 0.00 | 31.16 | 43.3 | 14,309 | 0.30% |
|
| 2024/03/29 | 0.2 | 31.19 | 1 | 31.23 | 31.24 | -0.8 | 14,202 | -0.01% |
|
| 2024/03/28 | 0.1 | 31.18 | 0 | 0.00 | 31.18 | 0.1 | 14,177 | 0.00% |
|
| 2024/03/25 | 65.5 | 31.09 | 0 | 0.00 | 30.90 | 65.5 | 13,412 | 0.49% |
|
| 2024/03/22 | 10 | 30.71 | 35 | 30.72 | 30.86 | -25 | 13,138 | -0.19% |
|
| 2024/03/21 | 2 | 30.54 | 10 | 30.49 | 30.51 | -8 | 12,803 | -0.06% |
|
| 2024/03/20 | 10 | 30.51 | 0 | 0.00 | 30.61 | 10 | 12,468 | 0.08% |
|
| 2024/03/19 | 1 | 30.37 | 0 | 0.00 | 30.47 | 1 | 12,389 | 0.01% |
|
| 2024/03/18 | 60 | 30.41 | 0 | 0.00 | 30.39 | 60 | 12,212 | 0.49% |
|
| 2024/03/15 | 12.5 | 30.64 | 0 | 0.00 | 30.67 | 12.5 | 12,013 | 0.10% |
|
| 2024/03/14 | 1 | 30.97 | 5 | 30.92 | 30.92 | -4 | 11,826 | -0.03% |
|
| 2024/03/13 | 30 | 31.10 | 64 | 31.08 | 31.10 | -34 | 11,772 | -0.29% |
|
| 2024/03/12 | 11 | 31.33 | 70 | 31.33 | 31.33 | -59 | 11,620 | -0.51% |
|
| 2024/03/11 | 30 | 31.42 | 0 | 0.00 | 31.43 | 30 | 11,469 | 0.26% |
|
| 2024/03/08 | 1.1 | 31.42 | 40 | 31.42 | 31.44 | -38.9 | 11,278 | -0.34% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 31.44 | 31.44 | -1 | 11,122 | -0.01% |
|
| 2024/03/06 | 40 | 31.24 | 0 | 0.00 | 31.24 | 40 | 10,939 | 0.37% |
|
| 2024/03/05 | 5 | 30.86 | 0.2 | 30.88 | 30.93 | 4.8 | 10,760 | 0.05% |
|
| 2024/03/04 | 5 | 30.99 | 20 | 30.96 | 30.95 | -15 | 10,689 | -0.14% |
|
| 2024/03/01 | 0.4 | 30.81 | 0 | 0.00 | 30.82 | 0.4 | 10,498 | 0.00% |
|
| 2024/02/27 | 1 | 30.69 | 0 | 0.00 | 30.72 | 1 | 10,182 | 0.01% |
|
| 2024/02/26 | 27 | 30.86 | 0 | 0.00 | 30.87 | 27 | 10,020 | 0.27% |
|
| 2024/02/23 | 1 | 30.29 | 0 | 0.00 | 30.30 | 1 | 9,791 | 0.01% |
|
| 2024/02/22 | 3 | 30.15 | 0 | 0.00 | 30.20 | 3 | 9,700 | 0.03% |
|
| 2024/02/21 | 250 | 30.30 | 0 | 0.00 | 30.31 | 250 | 9,444 | 2.65% |
大買/鉅額交易
|
| 2024/02/20 | 1 | 30.24 | 0 | 0.00 | 30.24 | 1 | 9,256 | 0.01% |
|
| 2024/02/19 | 2 | 30.26 | 0 | 0.00 | 30.26 | 2 | 8,975 | 0.02% |
|
| 2024/02/16 | 182.7 | 30.29 | 0 | 0.00 | 30.28 | 182.7 | 8,781 | 2.08% |
大買/鉅額交易
|
| 2024/02/15 | 31.4 | 30.39 | 0 | 0.00 | 30.41 | 31.4 | 8,545 | 0.37% |
|
| 2024/02/05 | 9 | 31.18 | 0 | 0.00 | 31.15 | 9 | 8,300 | 0.11% |
|
| 2024/02/02 | 5 | 31.70 | 2 | 31.71 | 31.70 | 3 | 8,069 | 0.04% |
|
| 2024/02/01 | 0.4 | 31.32 | 2 | 31.47 | 31.45 | -1.6 | 7,876 | -0.02% |
|
| 2024/01/31 | 27 | 31.06 | 0 | 0.00 | 31.11 | 27 | 7,607 | 0.35% |
|
| 2024/01/30 | 0.3 | 30.63 | 0 | 0.00 | 30.77 | 0.3 | 7,396 | 0.00% |
|
| 2024/01/29 | 9.9 | 30.36 | 10 | 30.36 | 30.37 | -0.1 | 7,136 | 0.00% |
|
| 2024/01/26 | 10 | 30.43 | 0 | 0.00 | 30.48 | 10 | 6,937 | 0.14% |
|
| 2024/01/24 | 10 | 30.44 | 0 | 0.00 | 30.49 | 10 | 6,524 | 0.15% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 30.65 | 30.71 | -2 | 6,335 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 30.67 | 30.67 | -5 | 6,167 | -0.08% |
|
| 2024/01/19 | 2 | 30.44 | 0 | 0.00 | 30.42 | 2 | 5,918 | 0.03% |
|
| 2024/01/18 | 1 | 30.96 | 7 | 30.94 | 30.95 | -6 | 5,703 | -0.11% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 31.24 | 31.25 | -5 | 5,299 | -0.09% |
|
| 2024/01/15 | 0.3 | 31.15 | 0 | 0.00 | 31.32 | 0.3 | 5,095 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 8.5 | 31.05 | 31.07 | -8.5 | 4,823 | -0.18% |
|
| 2024/01/08 | 1.1 | 30.94 | 2 | 30.91 | 30.86 | -0.9 | 4,294 | -0.02% |
|
| 2024/01/05 | 2 | 31.24 | 0 | 0.00 | 31.24 | 2 | 4,161 | 0.05% |
|
| 2024/01/04 | 3 | 31.63 | 0 | 0.00 | 31.63 | 3 | 4,074 | 0.07% |
|
| 2024/01/03 | 0 | 0.00 | 9 | 31.50 | 31.54 | -9 | 4,059 | -0.22% |
|
| 2024/01/02 | 12.2 | 31.56 | 0 | 0.00 | 31.48 | 12.2 | 4,018 | 0.30% |
|
| 2023/12/29 | 1 | 31.83 | 0 | 0.00 | 31.83 | 1 | 3,960 | 0.03% |
|
| 2023/12/28 | 19 | 31.95 | 2 | 32.09 | 31.93 | 17 | 3,955 | 0.43% |
|
| 2023/12/27 | 11 | 31.82 | 4 | 31.78 | 31.81 | 7 | 3,891 | 0.18% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 31.85 | 31.84 | -1 | 3,882 | -0.03% |
|
| 2023/12/25 | 11 | 31.82 | 0 | 0.00 | 31.82 | 11 | 3,801 | 0.29% |
|
| 2023/12/22 | 11 | 32.00 | 8 | 31.99 | 32.00 | 3 | 3,747 | 0.08% |
|
| 2023/12/21 | 5 | 32.37 | 0 | 0.00 | 32.35 | 5 | 3,738 | 0.13% |
|
| 2023/12/18 | 4 | 32.29 | 3 | 32.20 | 32.32 | 1 | 3,780 | 0.03% |
|
| 2023/12/15 | 2.3 | 32.04 | 0 | 0.00 | 32.18 | 2.3 | 3,755 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 10 | 31.75 | 31.69 | -10 | 3,725 | -0.27% |
|
| 2023/12/13 | 1 | 31.11 | 0 | 0.00 | 31.12 | 1 | 3,676 | 0.03% |
|
| 2023/12/11 | 11.2 | 31.04 | 0 | 0.00 | 31.06 | 11.2 | 3,683 | 0.30% |
|
| 2023/12/08 | 11.1 | 31.09 | 0 | 0.00 | 31.11 | 11.1 | 3,681 | 0.30% |
|
| 2023/12/07 | 20 | 31.37 | 0 | 0.00 | 31.28 | 20 | 3,655 | 0.55% |
|
| 2023/12/04 | 0 | 0.00 | 1.2 | 30.21 | 30.26 | -1.2 | 3,662 | -0.03% |
|
| 2023/12/01 | 3.4 | 29.82 | 0 | 0.00 | 29.91 | 3.4 | 3,689 | 0.09% |
|
| 2023/11/30 | 20.3 | 29.98 | 0 | 0.00 | 29.97 | 20.3 | 3,685 | 0.55% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 29.70 | 29.68 | -1 | 3,653 | -0.03% |
|
| 2023/11/24 | 52 | 29.60 | 0 | 0.00 | 29.59 | 52 | 3,646 | 1.43% |
|
| 2023/11/20 | 1 | 29.39 | 0 | 0.00 | 29.41 | 1 | 3,583 | 0.03% |
|
| 2023/11/16 | 2 | 29.53 | 0 | 0.00 | 29.52 | 2 | 3,574 | 0.06% |
|
| 2023/11/15 | 1 | 29.95 | 0 | 0.00 | 29.88 | 1 | 3,607 | 0.03% |
|
| 2023/11/13 | 1 | 29.25 | 0 | 0.00 | 29.26 | 1 | 3,632 | 0.03% |
|
| 2023/11/10 | 0.6 | 29.35 | 0 | 0.00 | 29.41 | 0.6 | 3,656 | 0.02% |
|
| 2023/11/09 | 3 | 29.94 | 0 | 0.00 | 29.95 | 3 | 3,679 | 0.08% |
|
| 2023/11/08 | 0.1 | 29.39 | 0 | 0.00 | 29.39 | 0.1 | 3,668 | 0.00% |
|
| 2023/11/06 | 10.7 | 29.15 | 1 | 29.12 | 29.10 | 9.7 | 3,673 | 0.26% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 28.61 | 28.63 | -1 | 3,674 | -0.03% |
|
| 2023/11/01 | 3.4 | 27.91 | 0 | 0.00 | 27.96 | 3.4 | 3,662 | 0.09% |
|
| 2023/10/31 | 1 | 28.04 | 0 | 0.00 | 28.10 | 1 | 3,772 | 0.03% |
|
| 2023/10/30 | 4 | 28.07 | 0 | 0.00 | 28.05 | 4 | 3,812 | 0.11% |
|
| 2023/10/27 | 3 | 28.20 | 0 | 0.00 | 28.19 | 3 | 3,838 | 0.08% |
|
| 2023/10/26 | 7 | 27.78 | 0 | 0.00 | 27.76 | 7 | 3,840 | 0.18% |
|
| 2023/10/25 | 4.7 | 28.41 | 0 | 0.00 | 28.39 | 4.7 | 3,936 | 0.12% |
|
| 2023/10/23 | 6 | 27.51 | 0 | 0.00 | 27.53 | 6 | 3,955 | 0.15% |
|
| 2023/10/20 | 6.7 | 27.73 | 0 | 0.00 | 27.76 | 6.7 | 3,952 | 0.17% |
|
| 2023/10/19 | 27 | 28.04 | 0 | 0.00 | 27.96 | 27 | 3,940 | 0.69% |
|
| 2023/10/18 | 8 | 28.41 | 0 | 0.00 | 28.43 | 8 | 3,901 | 0.21% |
|
| 2023/10/17 | 8 | 28.56 | 0 | 0.00 | 28.54 | 8 | 3,891 | 0.21% |
|
| 2023/10/16 | 1 | 29.72 | 0 | 0.00 | 29.04 | 1 | 3,855 | 0.03% |
|
| 2023/10/13 | 6 | 28.80 | 0 | 0.00 | 28.86 | 6 | 3,847 | 0.16% |
|
| 2023/10/12 | 2 | 29.41 | 0 | 0.00 | 29.40 | 2 | 3,818 | 0.05% |
|
| 2023/10/11 | 2.9 | 29.16 | 0 | 0.00 | 28.83 | 2.9 | 3,813 | 0.08% |
|
| 2023/10/06 | 27 | 28.56 | 0 | 0.00 | 28.50 | 27 | 3,773 | 0.72% |
|
| 2023/10/05 | 8.7 | 28.76 | 0 | 0.00 | 28.77 | 8.7 | 3,754 | 0.23% |
|
| 2023/10/04 | 18 | 28.27 | 0 | 0.00 | 28.28 | 18 | 3,717 | 0.48% |
|
| 2023/10/03 | 19 | 29.08 | 0 | 0.00 | 29.07 | 19 | 3,684 | 0.52% |
|
| 2023/10/02 | 12.5 | 29.29 | 0 | 0.00 | 29.29 | 12.5 | 3,691 | 0.34% |
|
| 2023/09/28 | 5 | 29.43 | 0 | 0.00 | 29.44 | 5 | 3,681 | 0.14% |
|
| 2023/09/27 | 13 | 29.61 | 0 | 0.00 | 29.63 | 13 | 3,675 | 0.35% |
|
| 2023/09/26 | 10 | 29.54 | 0 | 0.00 | 29.61 | 10 | 3,667 | 0.27% |
|
| 2023/09/25 | 3.7 | 30.17 | 0 | 0.00 | 30.14 | 3.7 | 3,648 | 0.10% |
|
| 2023/09/22 | 5 | 30.04 | 0 | 0.00 | 30.02 | 5 | 3,659 | 0.14% |
|
| 2023/09/21 | 1 | 30.53 | 0 | 0.00 | 30.63 | 1 | 3,576 | 0.03% |
|
| 2023/09/20 | 6.6 | 30.72 | 0 | 0.00 | 30.70 | 6.6 | 3,548 | 0.19% |
|
| 2023/09/19 | 2 | 30.89 | 0 | 0.00 | 30.90 | 2 | 3,567 | 0.06% |
|
| 2023/09/18 | 9.5 | 30.65 | 0 | 0.00 | 30.63 | 9.5 | 3,588 | 0.27% |
|
| 2023/09/15 | 12.9 | 31.16 | 0 | 0.00 | 31.16 | 12.9 | 3,573 | 0.36% |
|
| 2023/09/12 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 3,579 | 0.03% |
|
| 2023/09/11 | 2.6 | 31.36 | 0 | 0.00 | 31.27 | 2.6 | 3,575 | 0.07% |
|
| 2023/09/08 | 0.2 | 31.43 | 3 | 31.47 | 31.52 | -2.8 | 3,504 | -0.08% |
|
| 2023/09/06 | 0 | 0.00 | 5 | 31.19 | 31.17 | -5 | 3,439 | -0.15% |
|
| 2023/09/05 | 2.6 | 31.41 | 10 | 31.40 | 31.40 | -7.4 | 3,372 | -0.22% |
|
| 2023/09/04 | 2 | 31.49 | 5 | 31.46 | 31.46 | -3 | 3,382 | -0.09% |
|
| 2023/09/01 | 0.4 | 31.91 | 0 | 0.00 | 31.93 | 0.4 | 3,336 | 0.01% |
|
| 2023/08/31 | 2 | 31.94 | 0 | 0.00 | 31.94 | 2 | 3,323 | 0.06% |
|
| 2023/08/30 | 0.9 | 31.84 | 0 | 0.00 | 31.83 | 0.9 | 3,308 | 0.03% |
|
| 2023/08/25 | 100.6 | 31.33 | 0 | 0.00 | 31.32 | 100.6 | 3,245 | 3.10% |
|
| 2023/08/24 | 3 | 31.55 | 0 | 0.00 | 31.47 | 3 | 3,237 | 0.09% |
|
| 2023/08/23 | 2 | 31.03 | 0 | 0.00 | 31.03 | 2 | 3,196 | 0.06% |
|
| 2023/08/22 | 5 | 30.64 | 0 | 0.00 | 30.67 | 5 | 3,178 | 0.16% |
|
| 2023/08/21 | 2.6 | 30.94 | 0 | 0.00 | 30.90 | 2.6 | 3,174 | 0.08% |
|
| 2023/08/18 | 2 | 31.07 | 0 | 0.00 | 31.09 | 2 | 3,130 | 0.06% |
|
| 2023/08/17 | 5 | 31.07 | 10 | 31.05 | 31.03 | -5 | 3,109 | -0.16% |
|
| 2023/08/16 | 6 | 31.40 | 0 | 0.00 | 31.38 | 6 | 3,046 | 0.20% |
|
| 2023/08/15 | 35.6 | 31.51 | 0 | 0.00 | 31.50 | 35.6 | 3,005 | 1.18% |
|
| 2023/08/14 | 2 | 31.58 | 0 | 0.00 | 31.60 | 2 | 2,954 | 0.07% |
|
| 2023/08/11 | 11 | 31.65 | 0 | 0.00 | 31.62 | 11 | 2,943 | 0.37% |
|
| 2023/08/10 | 3.6 | 31.97 | 0 | 0.00 | 31.95 | 3.6 | 2,906 | 0.12% |
|
| 2023/08/08 | 2.2 | 31.70 | 0 | 0.00 | 31.77 | 2.2 | 2,877 | 0.08% |
|
| 2023/08/07 | 0.6 | 31.82 | 0 | 0.00 | 31.81 | 0.6 | 2,840 | 0.02% |
|
| 2023/08/04 | 17 | 31.50 | 1 | 31.47 | 31.48 | 16 | 2,801 | 0.57% |
|
| 2023/08/02 | 10 | 32.35 | 0 | 0.00 | 32.38 | 10 | 2,666 | 0.37% |
|
| 2023/08/01 | 1.1 | 32.69 | 0 | 0.00 | 32.74 | 1.1 | 2,590 | 0.04% |
|
| 2023/07/31 | 121.6 | 32.50 | 0 | 0.00 | 32.49 | 121.6 | 2,534 | 4.80% |
大買/鉅額交易
|
| 2023/07/28 | 7 | 32.48 | 0 | 0.00 | 32.48 | 7 | 2,492 | 0.28% |
|
| 2023/07/27 | 1 | 32.85 | 0 | 0.00 | 32.86 | 1 | 2,349 | 0.04% |
|
| 2023/07/25 | 0.6 | 33.12 | 0 | 0.00 | 33.05 | 0.6 | 2,274 | 0.03% |
|
| 2023/07/20 | 0.7 | 33.25 | 0 | 0.00 | 33.18 | 0.7 | 2,152 | 0.03% |
|
| 2023/07/18 | 3 | 32.69 | 0 | 0.00 | 32.68 | 3 | 2,085 | 0.14% |
|
| 2023/07/17 | 6.6 | 32.73 | 0 | 0.00 | 32.74 | 6.6 | 2,047 | 0.32% |
|
| 2023/07/13 | 39 | 32.59 | 0 | 0.00 | 32.50 | 39 | 1,956 | 1.99% |
|
| 2023/07/12 | 30 | 32.45 | 0 | 0.00 | 32.44 | 30 | 1,919 | 1.56% |
|
| 2023/07/11 | 5 | 32.35 | 0 | 0.00 | 32.42 | 5 | 1,876 | 0.27% |
|
| 2023/07/10 | 5.8 | 32.22 | 0 | 0.00 | 32.22 | 5.8 | 1,839 | 0.31% |
|
| 2023/07/07 | 7 | 32.50 | 35 | 32.51 | 32.51 | -28 | 1,775 | -1.58% |
|
| 2023/07/06 | 75 | 32.95 | 28 | 32.85 | 32.87 | 47 | 1,700 | 2.76% |
|
| 2023/07/05 | 60.6 | 33.18 | 0 | 0.00 | 33.14 | 60.6 | 1,634 | 3.70% |
|
| 2023/07/04 | 20 | 33.23 | 0 | 0.00 | 33.19 | 20 | 1,583 | 1.26% |
|
| 2023/06/30 | 3 | 32.91 | 0 | 0.00 | 32.94 | 3 | 1,517 | 0.20% |
|
| 2023/06/16 | 2 | 32.65 | 0 | 0.00 | 32.70 | 2 | 1,161 | 0.17% |
|
| 2023/06/15 | 45 | 32.65 | 10 | 32.75 | 32.68 | 35 | 1,137 | 3.08% |
|
| 2023/06/14 | 92 | 32.64 | 0 | 0.00 | 32.63 | 92 | 1,098 | 8.38% |
|
| 2023/06/13 | 1 | 32.91 | 0 | 0.00 | 32.90 | 1 | 1,079 | 0.09% |
|
| 2023/06/12 | 1 | 32.79 | 0 | 0.00 | 32.77 | 1 | 1,042 | 0.10% |
|
| 2023/06/09 | 3 | 32.65 | 0 | 0.00 | 32.72 | 3 | 1,028 | 0.29% |
|
| 2023/06/08 | 7 | 32.43 | 0 | 0.00 | 32.47 | 7 | 1,011 | 0.69% |
|
| 2023/06/06 | 4 | 32.63 | 0 | 0.00 | 32.65 | 4 | 931 | 0.43% |
|
| 2023/06/05 | 2 | 32.60 | 0 | 0.00 | 32.59 | 2 | 909 | 0.22% |
|
| 2023/06/02 | 2 | 33.00 | 0 | 0.00 | 32.99 | 2 | 878 | 0.23% |
|
| 2023/05/31 | 4 | 32.57 | 0 | 0.00 | 32.77 | 4 | 833 | 0.48% |
|
| 2023/05/30 | 11 | 32.42 | 0 | 0.00 | 32.48 | 11 | 806 | 1.36% |
|
| 2023/05/29 | 3 | 32.26 | 0 | 0.00 | 32.26 | 3 | 761 | 0.39% |
|
| 2023/05/26 | 29 | 32.12 | 0 | 0.00 | 32.14 | 29 | 725 | 4.00% |
|
| 2023/05/25 | 10 | 32.23 | 0 | 0.00 | 32.23 | 10 | 692 | 1.44% |
|
| 2023/05/24 | 13 | 32.40 | 0 | 0.00 | 32.45 | 13 | 640 | 2.03% |
|
| 2023/05/19 | 7 | 32.67 | 0 | 0.00 | 32.67 | 7 | 551 | 1.27% |
|
| 2023/05/18 | 2 | 32.98 | 0 | 0.00 | 32.99 | 2 | 515 | 0.39% |
|
| 2023/05/17 | 8 | 33.07 | 0 | 0.00 | 33.10 | 8 | 490 | 1.63% |
|
| 2023/05/16 | 10 | 33.20 | 0 | 0.00 | 33.22 | 10 | 459 | 2.18% |
|
| 2023/05/15 | 56 | 33.48 | 0 | 0.00 | 33.43 | 56 | 434 | 12.89% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 32.63 | 32.65 | -1 | 121 | -0.82% |
|
| 2022/11/11 | 1 | 32.22 | 0 | 0.00 | 32.08 | 1 | 115 | 0.87% |
|
| 2022/01/06 | 3 | 41.97 | 0 | 0.00 | 41.83 | 3 | 113 | 2.63% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 49.15 | 49.18 | -1 | 112 | -0.89% |
|
| 2020/09/21 | 1 | 51.10 | 0 | 0.00 | 50.95 | 1 | 110 | 0.91% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 45.51 | 45.53 | -2 | 280 | -0.71% |
|