• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰北美科技 (00770)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202.548.4300.0048.242.51,2820.20%
2025/01/171948.0700.0048.02191,2571.51%
2025/01/16452.1500.0052.1041,1900.34%
2025/01/14251.3500.0051.3521,1130.18%
2025/01/13151.20151.2551.2501,0700.00%
2025/01/10251.8500.0052.1021,0170.20%
2025/01/09252.0800.0052.1029760.20%
2025/01/06052.6000.0052.5508770.00%
2025/01/03652.0000.0051.6068480.71%
2024/12/31351.7200.0051.7037980.38%
2024/12/2300.00552.1052.20-5701-0.71%
2024/12/20150.9000.0050.9016900.14%
2024/12/19451.3400.0051.3046870.58%
2024/12/17153.3000.0053.2516290.16%
2024/12/16152.7000.0052.6016090.16%
2024/12/12152.40152.4552.5005780.00%
2024/12/10151.8500.0051.8515520.18%
2024/12/09152.5000.0052.5015380.19%
2024/12/05152.3900.0052.2515030.21%
2024/12/0200.003550.6550.60-35473-7.39%
2024/11/2700.00350.5551.00-3457-0.66%
2024/11/21149.8900.0050.1014180.24%
2024/11/20150.1000.0050.1514140.24%
2024/11/19249.541049.6049.61-8409-1.95%
2024/11/18149.6700.0049.7714080.24%
2024/11/15150.35250.6050.40-1406-0.25%
2024/11/11050.7000.0050.7503810.00%
2024/11/0800.00350.3850.40-3372-0.80%
2024/11/071549.7400.0049.74153654.11%
2024/11/05047.8300.0047.2803580.01%
2024/11/04047.4500.0047.3603790.01%
2024/11/01047.7500.0047.3404020.00%
2024/10/302049.1700.0049.07204064.92%
2024/10/28048.3000.0048.6004180.00%
2024/10/25048.4100.0048.0004190.00%
2024/10/24547.9600.0047.9454221.18%
2024/10/22548.3100.0048.2854441.13%
2024/10/21048.4500.0048.1504600.00%
2024/10/16148.5100.0048.4914890.21%
2024/10/14048.2500.0048.4004790.00%
2024/10/11048.0000.0048.2104880.00%
2024/10/08147.2500.0047.2514880.20%
2024/10/070.147.50447.2047.66-3.9490-0.80%
2024/10/04046.9700.0047.0004940.00%
2024/10/01046.9000.0046.9705030.00%
2024/09/30046.741446.5046.50-14513-2.72%
2024/09/25046.8500.0046.5505450.00%
2024/09/23046.73146.7446.74-1551-0.18%
2024/09/19045.4100.0045.8805530.00%
2024/09/16045.6500.0045.3505740.00%
2024/09/13045.5000.0045.3505720.00%
2024/09/1200.001045.1545.16-10578-1.73%
2024/09/10143.5500.0043.4515920.17%
2024/09/09043.2500.0043.3206020.00%
2024/09/05044.5500.0044.1406260.01%
2024/09/04144.1500.0044.0216200.16%
2024/08/26446.12046.1646.0746440.61%
2024/08/2000.00346.2746.34-3660-0.45%
2024/08/13244.1900.0044.1426820.29%
2024/08/09243.6700.0043.4427030.28%
2024/08/08142.9000.0042.4517000.14%
2024/08/0600.00143.2543.30-1695-0.14%
2024/08/05142.6318.242.4041.40-17.1672-2.54%
2024/08/02244.870.145.2044.661.96500.30%
2024/08/010.146.8600.0046.910.16510.01%
2024/07/23547.7100.0047.6356380.78%
2024/07/22046.9600.0047.0806530.01%
2024/07/18247.5200.0047.5026430.31%
2024/07/17349.0000.0048.8636290.48%
2024/07/12448.5100.0048.5046800.59%
2024/07/09149.30149.4849.4607470.00%
2024/07/0800.002048.7048.81-20793-2.52%
2024/07/05048.7000.0048.4607910.00%
2024/07/0300.000.747.8748.22-0.7801-0.08%
2024/07/0221.747.6500.0047.6721.78062.69%
2024/07/01247.5700.0047.6328370.24%
2024/06/28447.7800.0047.7348560.47%
2024/06/27147.1100.0047.1918700.11%
2024/06/2500.00146.3546.58-1879-0.11%
2024/06/2000.00147.8548.00-1881-0.11%
2024/06/1800.00147.5747.58-1943-0.11%
2024/06/1400.00146.7546.81-1953-0.10%
2024/06/13146.7800.0046.7619510.11%
2024/06/1100.002045.0145.04-20965-2.07%
2024/06/06144.9800.0044.9111,0150.10%
2024/06/05044.2000.0044.0501,0480.00%
2024/06/0300.000.143.7643.71-0.11,204-0.01%
2024/05/310.143.760.244.3043.59-0.11,230-0.01%
2024/05/300.244.431044.3044.25-9.81,271-0.77%
2024/05/2800.000.144.4044.44-0.11,354-0.01%
2024/05/270.144.3200.0044.350.11,4590.00%
2024/05/24144.1400.0044.1411,5260.07%
2024/05/222044.0900.0044.12201,8041.11%
2024/05/211044.0900.0044.08101,8860.53%
2024/05/16143.6800.0043.6612,1140.05%
2024/05/1500.00242.8642.77-22,201-0.09%
2024/05/0900.00142.4842.40-12,515-0.04%
2024/05/06042.07141.8841.83-12,632-0.04%
2024/05/0300.00141.4041.39-12,675-0.04%
2024/04/2900.00242.1342.15-22,799-0.07%
2024/04/24141.5200.0041.6512,9640.03%
2024/04/22540.35440.3640.3813,4570.03%
2024/04/191640.651.540.6240.6914.53,6930.39%
2024/04/18541.3300.0041.3553,7560.13%
2024/04/1700.002041.9441.88-203,901-0.51%
2024/04/1600.0013041.7341.74-1304,012-3.24% 大賣/鉅額交易
2024/04/1500.00142.6842.60-14,118-0.02%
2024/04/125043.1200.0043.18504,2341.18%
2024/04/110.542.4700.0042.450.54,3130.01%
2024/04/08042.688042.4842.35-804,488-1.78%
2024/04/0300.002042.3442.26-204,489-0.45%
2024/04/0100.000.442.6942.57-0.44,486-0.01%
2024/03/2900.00242.6242.57-24,466-0.04%
2024/03/26142.6800.0042.7314,4350.02%
2024/03/22142.7800.0042.7814,4100.02%
2024/03/2100.00142.6142.74-14,382-0.02%
2024/03/20241.6800.0041.6524,3350.05%
2024/03/19241.447041.4041.43-684,321-1.57%
2024/03/18241.22141.1841.3614,3080.02%
2024/03/151241.50141.5041.43114,2950.26%
2024/03/1300.001542.0942.10-154,253-0.35%
2024/03/12141.4500.0041.5514,2230.02%
2024/03/11241.4100.0041.4324,1940.05%
2024/03/0800.009942.0842.12-994,150-2.39%
2024/03/071.241.3500.0041.341.24,0270.03%
2024/03/050.241.7400.0041.720.23,9450.00%
2024/03/043.241.7900.0041.783.23,8930.08%
2024/03/010.240.981140.8541.08-10.93,851-0.28%
2024/02/271040.5500.0040.53103,6880.27%
2024/02/266040.521440.5140.50463,6121.27%
2024/02/2300.001240.5740.65-123,525-0.34%
2024/02/22139.76939.7639.82-83,317-0.24%
2024/02/2120439.1500.0039.142043,2246.33% 大買/鉅額交易
2024/02/20139.70139.6939.7003,1780.00%
2024/02/19139.5400.0039.6513,1230.03%
2024/02/16340.1000.0040.1032,9680.10%
2024/02/15840.1900.0040.1882,8590.28%
2024/02/0500.00739.0038.99-72,725-0.26%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音