券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 1 | 33.73 | 0 | 0.00 | 33.69 | 1 | 226 | 0.44% |
|
| 2024/11/25 | 0.3 | 34.73 | 0 | 0.00 | 34.61 | 0.3 | 232 | 0.13% |
|
| 2024/10/25 | 0.3 | 34.68 | 0 | 0.00 | 34.64 | 0.3 | 328 | 0.09% |
|
| 2024/10/24 | 1 | 34.38 | 0 | 0.00 | 34.44 | 1 | 324 | 0.31% |
|
| 2024/10/22 | 2 | 34.54 | 0 | 0.00 | 34.46 | 2 | 325 | 0.62% |
|
| 2024/10/21 | 3 | 35.10 | 0 | 0.00 | 34.95 | 3 | 317 | 0.94% |
|
| 2024/10/18 | 3 | 35.27 | 0 | 0.00 | 35.23 | 3 | 316 | 0.95% |
|
| 2024/10/14 | 1 | 35.30 | 0 | 0.00 | 35.21 | 1 | 293 | 0.34% |
|
| 2024/09/25 | 0.3 | 36.04 | 0 | 0.00 | 35.96 | 0.3 | 183 | 0.16% |
|
| 2024/09/09 | 1 | 36.22 | 0 | 0.00 | 36.20 | 1 | 189 | 0.53% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 36.13 | 36.21 | -1 | 187 | -0.53% |
|
| 2024/08/26 | 0.3 | 36.15 | 0 | 0.00 | 35.95 | 0.3 | 191 | 0.16% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 35.99 | 35.88 | -0.1 | 193 | -0.03% |
|
| 2024/07/26 | 0.3 | 35.16 | 0 | 0.00 | 35.02 | 0.3 | 92 | 0.32% |
|
| 2024/07/15 | 3 | 35.00 | 0 | 0.00 | 35.03 | 3 | 94 | 3.17% |
|
| 2024/07/12 | 0 | 34.94 | 0 | 0.00 | 35.00 | 0 | 90 | 0.03% |
|
| 2024/07/02 | 2 | 34.13 | 0 | 0.00 | 34.18 | 2 | 91 | 2.18% |
|
| 2024/06/12 | 0 | 34.96 | 0 | 0.00 | 34.93 | 0 | 184 | 0.01% |
|
| 2024/05/24 | 10 | 34.53 | 0 | 0.00 | 34.47 | 10 | 278 | 3.60% |
|
| 2024/04/26 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 307 | 0.33% |
|
| 2024/04/11 | 1 | 34.22 | 0 | 0.00 | 34.23 | 1 | 300 | 0.33% |
|
| 2024/03/18 | 5 | 34.39 | 0 | 0.00 | 34.35 | 5 | 330 | 1.51% |
|
| 2024/03/14 | 6 | 35.11 | 2 | 35.11 | 35.11 | 4 | 329 | 1.21% |
|
| 2024/03/12 | 10 | 35.33 | 0 | 0.00 | 35.28 | 10 | 334 | 2.99% |
|
| 2023/12/29 | 0 | 0.00 | 23 | 35.04 | 35.02 | -23 | 489 | -4.70% |
|
| 2023/12/07 | 3 | 35.28 | 0 | 0.00 | 35.07 | 3 | 334 | 0.90% |
|
| 2023/11/24 | 20 | 33.55 | 0 | 0.00 | 33.47 | 20 | 245 | 8.13% |
|
| 2023/10/19 | 3 | 31.87 | 0 | 0.00 | 31.89 | 3 | 76 | 3.92% |
|
| 2023/10/04 | 1 | 32.20 | 0 | 0.00 | 32.21 | 1 | 73 | 1.36% |
|
| 2023/10/02 | 1 | 33.21 | 0 | 0.00 | 33.16 | 1 | 67 | 1.47% |
|
| 2023/09/28 | 1 | 33.27 | 0 | 0.00 | 33.27 | 1 | 68 | 1.47% |
|
| 2023/09/26 | 2 | 33.38 | 0 | 0.00 | 33.44 | 2 | 68 | 2.91% |
|
| 2023/09/22 | 2 | 33.56 | 0 | 0.00 | 33.56 | 2 | 71 | 2.80% |
|
| 2023/08/22 | 1 | 33.62 | 0 | 0.00 | 33.60 | 1 | 93 | 1.07% |
|
| 2023/08/21 | 2 | 33.84 | 0 | 0.00 | 33.81 | 2 | 95 | 2.08% |
|
| 2023/08/18 | 1 | 33.91 | 0 | 0.00 | 33.91 | 1 | 97 | 1.03% |
|
| 2023/08/17 | 2 | 33.99 | 0 | 0.00 | 33.93 | 2 | 99 | 2.01% |
|
| 2023/08/04 | 1 | 34.12 | 0 | 0.00 | 34.29 | 1 | 114 | 0.87% |
|
| 2023/06/15 | 1 | 34.44 | 0 | 0.00 | 34.43 | 1 | 216 | 0.46% |
|
| 2023/06/08 | 1 | 34.22 | 0 | 0.00 | 34.27 | 1 | 232 | 0.43% |
|
| 2023/06/07 | 2 | 34.51 | 0 | 0.00 | 34.54 | 2 | 236 | 0.84% |
|
| 2023/05/30 | 1 | 33.77 | 0 | 0.00 | 33.87 | 1 | 246 | 0.41% |
|
| 2023/05/26 | 1 | 33.89 | 0 | 0.00 | 33.86 | 1 | 244 | 0.41% |
|
| 2023/05/22 | 1 | 34.01 | 0 | 0.00 | 34.06 | 1 | 247 | 0.40% |
|
| 2023/04/11 | 1 | 35.30 | 0 | 0.00 | 35.31 | 1 | 252 | 0.40% |
|
| 2023/03/03 | 2 | 33.51 | 0 | 0.00 | 33.54 | 2 | 195 | 1.02% |
|
| 2022/09/23 | 1 | 35.08 | 0 | 0.00 | 35.00 | 1 | 115 | 0.86% |
|
| 2022/09/06 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 113 | 0.88% |
|
| 2022/09/02 | 3 | 35.40 | 0 | 0.00 | 35.40 | 3 | 113 | 2.63% |
|
| 2022/09/01 | 1 | 35.80 | 0 | 0.00 | 35.73 | 1 | 114 | 0.87% |
|
| 2022/08/25 | 1 | 35.80 | 0 | 0.00 | 35.71 | 1 | 116 | 0.86% |
|
| 2022/04/12 | 1 | 37.50 | 0 | 0.00 | 37.56 | 1 | 155 | 0.64% |
|
| 2022/03/15 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 151 | 0.66% |
|
| 2022/02/18 | 1 | 38.35 | 0 | 0.00 | 38.46 | 1 | 149 | 0.67% |
|
| 2022/02/17 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 149 | 0.67% |
|
| 2022/02/08 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 151 | 0.66% |
|
| 2022/01/26 | 1 | 40.50 | 0 | 0.00 | 40.49 | 1 | 150 | 0.67% |
|
| 2022/01/24 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 149 | 0.67% |
|
| 2022/01/20 | 1 | 40.53 | 0 | 0.00 | 40.59 | 1 | 149 | 0.67% |
|
| 2022/01/19 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 149 | 0.67% |
|
| 2022/01/11 | 1 | 41.27 | 0 | 0.00 | 41.27 | 1 | 148 | 0.67% |
|
| 2021/05/31 | 1 | 41.28 | 0 | 0.00 | 41.32 | 1 | 39 | 2.54% |
|
| 2021/05/12 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 47 | 4.17% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 41.45 | 41.56 | -5 | 48 | -10.25% |
|
| 2020/04/01 | 0 | 0.00 | 10 | 44.39 | 44.80 | -10 | 176 | -5.68% |
|
| 2020/03/19 | 1 | 37.68 | 0 | 0.00 | 36.67 | 1 | 181 | 0.55% |
|
| 2020/03/13 | 1 | 43.99 | 0 | 0.00 | 43.65 | 1 | 190 | 0.52% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 47.51 | 48.09 | -1 | 199 | -0.50% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 47.05 | 47.13 | -3 | 198 | -1.51% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 46.11 | 46.20 | -3 | 422 | -0.71% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 45.90 | 45.87 | -1 | 420 | -0.24% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 45.50 | 45.39 | -1 | 420 | -0.24% |
|
| 2020/01/02 | 1 | 43.65 | 0 | 0.00 | 43.67 | 1 | 526 | 0.19% |
|
| 2019/12/31 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 525 | 0.19% |
|
| 2019/12/26 | 3 | 44.00 | 0 | 0.00 | 43.95 | 3 | 518 | 0.58% |
|
| 2019/12/20 | 1 | 44.01 | 0 | 0.00 | 44.08 | 1 | 531 | 0.19% |
|
| 2019/12/19 | 1 | 45.10 | 0 | 0.00 | 45.05 | 1 | 532 | 0.19% |
|
| 2019/12/17 | 2 | 45.14 | 0 | 0.00 | 45.20 | 2 | 537 | 0.37% |
|
| 2019/12/13 | 2 | 45.14 | 0 | 0.00 | 45.13 | 2 | 533 | 0.37% |
|
| 2019/12/09 | 1 | 45.30 | 0 | 0.00 | 45.37 | 1 | 542 | 0.18% |
|