券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 6 | 30.58 | 13 | 30.58 | 30.56 | -7 | 20,854 | -0.03% |
|
| 2024/12/02 | 0.2 | 30.38 | 62 | 30.44 | 30.43 | -61.8 | 20,808 | -0.30% |
|
| 2024/11/29 | 0 | 0.00 | 3 | 30.17 | 30.19 | -3 | 20,924 | -0.01% |
|
| 2024/11/28 | 3 | 30.08 | 14 | 30.05 | 30.09 | -11 | 21,066 | -0.05% |
|
| 2024/11/27 | 0 | 0.00 | 5 | 29.83 | 29.88 | -5 | 21,120 | -0.02% |
|
| 2024/11/26 | 5 | 29.87 | 32 | 29.90 | 29.83 | -27 | 21,075 | -0.13% |
|
| 2024/11/25 | 13.8 | 29.54 | 2 | 29.57 | 29.51 | 11.8 | 21,006 | 0.06% |
|
| 2024/11/22 | 7 | 29.33 | 0 | 0.00 | 29.36 | 7 | 21,201 | 0.03% |
|
| 2024/11/21 | 0.2 | 29.38 | 4 | 29.37 | 29.37 | -3.8 | 21,443 | -0.02% |
|
| 2024/11/20 | 25.5 | 29.27 | 1 | 29.30 | 29.24 | 24.5 | 21,509 | 0.11% |
|
| 2024/11/19 | 18 | 29.24 | 0 | 0.00 | 29.23 | 18 | 21,585 | 0.08% |
|
| 2024/11/18 | 22.3 | 29.20 | 60 | 29.21 | 29.21 | -37.7 | 21,646 | -0.17% |
|
| 2024/11/15 | 27.1 | 29.67 | 0 | 0.00 | 29.65 | 27.1 | 22,057 | 0.12% |
|
| 2024/11/14 | 17.3 | 29.52 | 8 | 29.53 | 29.53 | 9.3 | 22,478 | 0.04% |
|
| 2024/11/13 | 71 | 29.83 | 0 | 0.00 | 29.79 | 71 | 23,146 | 0.31% |
|
| 2024/11/12 | 14 | 30.22 | 7 | 30.17 | 30.27 | 7 | 23,241 | 0.03% |
|
| 2024/11/11 | 12.7 | 29.88 | 0 | 0.00 | 29.95 | 12.7 | 23,253 | 0.05% |
|
| 2024/11/08 | 14.3 | 29.63 | 5 | 29.65 | 29.64 | 9.3 | 23,398 | 0.04% |
|
| 2024/11/07 | 8.3 | 29.49 | 65 | 29.47 | 29.47 | -56.7 | 23,785 | -0.24% |
|
| 2024/11/06 | 50 | 29.34 | 8 | 29.47 | 29.49 | 42 | 23,782 | 0.18% |
|
| 2024/11/05 | 17.8 | 29.82 | 0 | 0.00 | 29.83 | 17.8 | 23,305 | 0.08% |
|
| 2024/11/04 | 43 | 29.56 | 0 | 0.00 | 29.54 | 43 | 23,641 | 0.18% |
|
| 2024/11/01 | 41 | 29.84 | 0 | 0.00 | 29.88 | 41 | 23,936 | 0.17% |
|
| 2024/10/30 | 33.2 | 29.84 | 3 | 29.80 | 29.80 | 30.2 | 24,045 | 0.13% |
|
| 2024/10/29 | 75 | 29.71 | 20 | 29.70 | 29.71 | 55 | 24,112 | 0.23% |
|
| 2024/10/28 | 48 | 29.64 | 79 | 29.68 | 29.62 | -31 | 24,139 | -0.13% |
|
| 2024/10/25 | 16.8 | 30.00 | 0 | 0.00 | 30.09 | 16.8 | 23,920 | 0.07% |
|
| 2024/10/24 | 1 | 29.77 | 0 | 0.00 | 29.82 | 1 | 23,850 | 0.00% |
|
| 2024/10/23 | 44 | 29.72 | 4 | 29.80 | 29.69 | 40 | 23,886 | 0.17% |
|
| 2024/10/22 | 61 | 29.77 | 0 | 0.00 | 29.69 | 61 | 23,726 | 0.26% |
|
| 2024/10/21 | 17.2 | 30.25 | 0 | 0.00 | 30.21 | 17.2 | 23,306 | 0.07% |
|
| 2024/10/18 | 63.3 | 30.36 | 9.4 | 30.37 | 30.35 | 53.9 | 23,144 | 0.23% |
|
| 2024/10/17 | 16 | 30.81 | 2 | 30.80 | 30.80 | 14 | 22,865 | 0.06% |
|
| 2024/10/16 | 26 | 30.75 | 1 | 30.76 | 30.77 | 25 | 22,833 | 0.11% |
|
| 2024/10/15 | 16.8 | 30.45 | 0 | 0.00 | 30.45 | 16.8 | 22,700 | 0.07% |
|
| 2024/10/14 | 15.2 | 30.32 | 54.3 | 30.33 | 30.33 | -39.1 | 22,629 | -0.17% |
|
| 2024/10/11 | 35.9 | 30.56 | 0 | 0.00 | 30.52 | 35.9 | 22,515 | 0.16% |
|
| 2024/10/09 | 44 | 30.82 | 10 | 30.76 | 30.72 | 34 | 22,229 | 0.15% |
|
| 2024/10/08 | 40 | 30.79 | 5 | 30.75 | 30.84 | 35 | 21,959 | 0.16% |
|
| 2024/10/07 | 36.8 | 31.04 | 11 | 31.05 | 31.03 | 25.8 | 21,558 | 0.12% |
|
| 2024/10/04 | 47 | 31.25 | 0 | 0.00 | 31.24 | 47 | 21,156 | 0.22% |
|
| 2024/10/01 | 8 | 31.41 | 135 | 31.39 | 31.38 | -127 | 20,858 | -0.61% |
大賣/鉅額交易
|
| 2024/09/30 | 52.2 | 31.27 | 0 | 0.00 | 31.26 | 52.2 | 20,806 | 0.25% |
|
| 2024/09/27 | 34 | 31.24 | 0 | 0.00 | 31.28 | 34 | 20,628 | 0.16% |
|
| 2024/09/26 | 71 | 31.35 | 17 | 31.34 | 31.33 | 54 | 20,646 | 0.26% |
|
| 2024/09/25 | 44.8 | 31.55 | 26 | 31.55 | 31.54 | 18.8 | 20,569 | 0.09% |
|
| 2024/09/24 | 51 | 31.70 | 0 | 0.00 | 31.62 | 51 | 20,461 | 0.25% |
|
| 2024/09/23 | 22 | 31.70 | 0 | 0.00 | 31.70 | 22 | 20,489 | 0.11% |
|
| 2024/09/20 | 38.2 | 31.84 | 15 | 31.84 | 31.86 | 23.2 | 20,391 | 0.11% |
|
| 2024/09/19 | 37.1 | 32.00 | 24 | 32.01 | 31.98 | 13.1 | 20,193 | 0.06% |
|
| 2024/09/18 | 44 | 32.33 | 8 | 32.36 | 32.38 | 36 | 19,841 | 0.18% |
|
| 2024/09/16 | 36.8 | 32.18 | 1 | 32.21 | 32.18 | 35.8 | 19,600 | 0.18% |
|
| 2024/09/13 | 67.1 | 32.34 | 3 | 32.31 | 32.31 | 64.1 | 19,323 | 0.33% |
|
| 2024/09/12 | 373.5 | 32.37 | 11 | 32.40 | 32.39 | 362.5 | 19,142 | 1.89% |
大買/鉅額交易
|
| 2024/09/11 | 23 | 32.58 | 414 | 32.55 | 32.59 | -391 | 18,949 | -2.06% |
大賣/鉅額交易
|
| 2024/09/10 | 4.4 | 32.17 | 227 | 32.13 | 32.27 | -222.6 | 18,632 | -1.19% |
大賣/鉅額交易
|
| 2024/09/09 | 13 | 31.90 | 32 | 31.92 | 31.92 | -19 | 18,497 | -0.10% |
|
| 2024/09/06 | 5 | 31.99 | 6 | 31.97 | 31.97 | -1 | 18,407 | -0.01% |
|
| 2024/09/05 | 10.8 | 31.83 | 4 | 31.81 | 31.79 | 6.8 | 18,153 | 0.04% |
|
| 2024/09/04 | 49 | 31.55 | 1 | 31.56 | 31.57 | 48 | 18,130 | 0.26% |
|
| 2024/09/03 | 70.1 | 31.10 | 0 | 0.00 | 31.09 | 70.1 | 17,744 | 0.39% |
|
| 2024/09/02 | 78.4 | 31.06 | 0 | 0.00 | 31.06 | 78.4 | 17,669 | 0.44% |
|
| 2024/08/30 | 29.2 | 31.21 | 0 | 0.00 | 31.24 | 29.2 | 17,469 | 0.17% |
|
| 2024/08/29 | 44 | 31.34 | 0 | 0.00 | 31.30 | 44 | 17,410 | 0.25% |
|
| 2024/08/28 | 102.1 | 31.37 | 0 | 0.00 | 31.40 | 102.1 | 17,301 | 0.59% |
大買/鉅額交易
|
| 2024/08/27 | 32.6 | 31.37 | 1 | 31.36 | 31.36 | 31.6 | 17,335 | 0.18% |
|
| 2024/08/26 | 17.8 | 31.43 | 0 | 0.00 | 31.42 | 17.8 | 17,464 | 0.10% |
|
| 2024/08/23 | 29 | 31.39 | 0 | 0.00 | 31.39 | 29 | 17,656 | 0.16% |
|
| 2024/08/22 | 24 | 31.51 | 10 | 31.55 | 31.58 | 14 | 17,448 | 0.08% |
|
| 2024/08/21 | 31.6 | 31.56 | 11 | 31.55 | 31.57 | 20.6 | 17,328 | 0.12% |
|
| 2024/08/20 | 32.2 | 31.23 | 0 | 0.00 | 31.22 | 32.2 | 17,181 | 0.19% |
|
| 2024/08/19 | 78 | 31.32 | 2 | 31.36 | 31.28 | 76 | 17,047 | 0.45% |
|
| 2024/08/16 | 140.5 | 31.50 | 56 | 31.51 | 31.48 | 84.5 | 16,490 | 0.51% |
大買/
|
| 2024/08/15 | 69.8 | 32.07 | 0 | 0.00 | 32.09 | 69.8 | 15,906 | 0.44% |
|
| 2024/08/14 | 47 | 31.90 | 0 | 0.00 | 31.90 | 47 | 15,143 | 0.31% |
|
| 2024/08/13 | 27 | 31.80 | 8 | 31.82 | 31.75 | 19 | 14,877 | 0.13% |
|
| 2024/08/12 | 49.3 | 31.69 | 0 | 0.00 | 31.76 | 49.3 | 14,728 | 0.34% |
|
| 2024/08/09 | 40 | 31.47 | 3 | 31.52 | 31.49 | 37 | 14,413 | 0.26% |
|
| 2024/08/08 | 30 | 31.84 | 0 | 0.00 | 31.81 | 30 | 13,830 | 0.22% |
|
| 2024/08/07 | 234 | 32.11 | 12 | 32.14 | 32.10 | 222 | 13,587 | 1.63% |
大買/鉅額交易
|
| 2024/08/06 | 27.1 | 32.41 | 43 | 32.48 | 32.50 | -15.9 | 13,293 | -0.12% |
|
| 2024/08/05 | 35.8 | 32.77 | 44 | 32.88 | 32.71 | -8.2 | 12,847 | -0.06% |
|
| 2024/08/02 | 10 | 31.90 | 5 | 31.88 | 31.87 | 5 | 12,347 | 0.04% |
|
| 2024/08/01 | 44 | 31.45 | 5 | 31.38 | 31.43 | 39 | 12,156 | 0.32% |
|
| 2024/07/31 | 6 | 31.11 | 1 | 31.13 | 31.13 | 5 | 12,066 | 0.04% |
|
| 2024/07/30 | 2.2 | 31.00 | 4 | 31.01 | 30.99 | -1.8 | 12,019 | -0.01% |
|
| 2024/07/29 | 3.6 | 30.93 | 0.8 | 30.92 | 30.92 | 2.9 | 12,028 | 0.02% |
|
| 2024/07/26 | 15.8 | 30.64 | 2 | 30.65 | 30.64 | 13.8 | 12,091 | 0.11% |
|
| 2024/07/23 | 14 | 30.77 | 0.7 | 30.81 | 30.80 | 13.3 | 12,002 | 0.11% |
|
| 2024/07/22 | 6.9 | 30.87 | 8 | 30.92 | 30.97 | -1.1 | 12,033 | -0.01% |
|
| 2024/07/19 | 5.2 | 30.88 | 0 | 0.00 | 30.89 | 5.2 | 12,047 | 0.04% |
|
| 2024/07/18 | 2 | 30.92 | 0 | 0.00 | 30.91 | 2 | 12,077 | 0.02% |
|
| 2024/07/17 | 0.6 | 31.01 | 4 | 30.99 | 30.97 | -3.4 | 12,119 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 30.67 | 30.68 | -2 | 12,052 | -0.02% |
|
| 2024/07/15 | 11.9 | 30.54 | 0 | 0.00 | 30.57 | 11.9 | 12,331 | 0.10% |
|
| 2024/07/12 | 10.3 | 30.61 | 3.3 | 30.65 | 30.69 | 7.1 | 12,339 | 0.06% |
|
| 2024/07/11 | 13 | 30.40 | 0 | 0.00 | 30.39 | 13 | 12,477 | 0.10% |
|
| 2024/07/10 | 8.4 | 30.37 | 13 | 30.37 | 30.37 | -4.6 | 12,590 | -0.04% |
|
| 2024/07/09 | 10 | 30.38 | 22 | 30.43 | 30.41 | -12 | 12,666 | -0.09% |
|
| 2024/07/08 | 10.6 | 30.20 | 0 | 0.00 | 30.19 | 10.6 | 12,920 | 0.08% |
|
| 2024/07/05 | 42.8 | 30.04 | 0 | 0.00 | 30.06 | 42.8 | 13,174 | 0.33% |
|
| 2024/07/04 | 4 | 30.13 | 6 | 30.07 | 30.11 | -2 | 13,280 | -0.02% |
|
| 2024/07/03 | 12 | 29.86 | 0 | 0.00 | 29.94 | 12 | 13,302 | 0.09% |
|
| 2024/07/02 | 7 | 29.82 | 0 | 0.00 | 29.84 | 7 | 13,653 | 0.05% |
|
| 2024/07/01 | 43.2 | 29.97 | 0 | 0.00 | 30.00 | 43.2 | 13,656 | 0.32% |
|
| 2024/06/28 | 23 | 30.51 | 2 | 30.45 | 30.45 | 21 | 13,554 | 0.15% |
|
| 2024/06/27 | 15.6 | 30.45 | 0 | 0.00 | 30.45 | 15.6 | 13,518 | 0.12% |
|
| 2024/06/26 | 8 | 30.74 | 0 | 0.00 | 30.77 | 8 | 13,337 | 0.06% |
|
| 2024/06/25 | 1.9 | 30.77 | 0 | 0.00 | 30.79 | 1.9 | 13,395 | 0.01% |
|
| 2024/06/24 | 3.1 | 30.61 | 0 | 0.00 | 30.61 | 3.1 | 13,427 | 0.02% |
|
| 2024/06/21 | 3.6 | 30.54 | 70 | 30.54 | 30.55 | -66.4 | 13,469 | -0.49% |
|
| 2024/06/20 | 17.4 | 30.69 | 69 | 30.66 | 30.65 | -51.7 | 13,616 | -0.38% |
|
| 2024/06/19 | 30.2 | 30.78 | 0 | 0.00 | 30.78 | 30.2 | 13,767 | 0.22% |
|
| 2024/06/18 | 7.3 | 30.58 | 27 | 30.59 | 30.58 | -19.7 | 14,021 | -0.14% |
|
| 2024/06/17 | 3.6 | 30.65 | 1 | 30.66 | 30.64 | 2.6 | 14,193 | 0.02% |
|
| 2024/06/14 | 2.6 | 30.51 | 38 | 30.50 | 30.48 | -35.4 | 14,236 | -0.25% |
|
| 2024/06/13 | 16.5 | 30.11 | 0 | 0.00 | 30.09 | 16.5 | 14,367 | 0.11% |
|
| 2024/06/12 | 11 | 29.91 | 1 | 29.92 | 29.94 | 10 | 14,556 | 0.07% |
|
| 2024/06/11 | 8.6 | 29.73 | 0 | 0.00 | 29.70 | 8.6 | 14,674 | 0.06% |
|
| 2024/06/07 | 8.8 | 30.25 | 21 | 30.22 | 30.26 | -12.2 | 14,506 | -0.08% |
|
| 2024/06/06 | 3.8 | 30.24 | 2 | 30.26 | 30.22 | 1.8 | 14,577 | 0.01% |
|
| 2024/06/05 | 0.6 | 30.15 | 2 | 30.09 | 30.08 | -1.4 | 14,540 | -0.01% |
|
| 2024/06/04 | 23 | 29.79 | 17 | 29.79 | 29.79 | 6 | 14,505 | 0.04% |
|
| 2024/06/03 | 10.1 | 29.45 | 1 | 29.44 | 29.42 | 9.1 | 14,599 | 0.06% |
|
| 2024/05/31 | 12 | 29.25 | 0 | 0.00 | 29.26 | 12 | 14,685 | 0.08% |
|
| 2024/05/30 | 20.7 | 28.93 | 0 | 0.00 | 29.00 | 20.7 | 14,733 | 0.14% |
|
| 2024/05/29 | 66.3 | 29.08 | 0 | 0.00 | 29.10 | 66.3 | 14,659 | 0.45% |
|
| 2024/05/27 | 26 | 29.60 | 1 | 29.51 | 29.52 | 25 | 14,594 | 0.17% |
|
| 2024/05/24 | 5.6 | 29.54 | 20 | 29.52 | 29.53 | -14.4 | 14,896 | -0.10% |
|
| 2024/05/23 | 1 | 29.63 | 0 | 0.00 | 29.62 | 1 | 15,109 | 0.01% |
|
| 2024/05/22 | 0.1 | 29.69 | 0 | 0.00 | 29.63 | 0.1 | 15,270 | 0.00% |
|
| 2024/05/21 | 12.6 | 29.54 | 4 | 29.52 | 29.55 | 8.6 | 15,645 | 0.06% |
|
| 2024/05/20 | 16.6 | 29.62 | 0 | 0.00 | 29.59 | 16.6 | 15,815 | 0.11% |
|
| 2024/05/17 | 13.3 | 29.79 | 0 | 0.00 | 29.77 | 13.3 | 15,989 | 0.08% |
|
| 2024/05/16 | 33 | 30.21 | 26 | 30.17 | 30.22 | 7 | 16,053 | 0.04% |
|
| 2024/05/15 | 6.3 | 29.87 | 0 | 0.00 | 29.85 | 6.3 | 16,400 | 0.04% |
|
| 2024/05/14 | 20.6 | 29.79 | 0 | 0.00 | 29.78 | 20.6 | 16,704 | 0.12% |
|
| 2024/05/13 | 44 | 29.74 | 0 | 0.00 | 29.74 | 44 | 16,890 | 0.26% |
|
| 2024/05/10 | 3.5 | 29.89 | 40 | 29.89 | 29.86 | -36.5 | 16,909 | -0.22% |
|
| 2024/05/09 | 10.3 | 29.66 | 0 | 0.00 | 29.66 | 10.3 | 16,849 | 0.06% |
|
| 2024/05/08 | 0.3 | 29.87 | 0 | 0.00 | 29.86 | 0.3 | 16,757 | 0.00% |
|
| 2024/05/07 | 39.3 | 29.66 | 0 | 0.00 | 29.79 | 39.3 | 16,712 | 0.24% |
|
| 2024/05/06 | 6.5 | 29.49 | 13 | 29.50 | 29.52 | -6.5 | 16,688 | -0.04% |
|
| 2024/05/03 | 14.1 | 29.29 | 0 | 0.00 | 29.30 | 14.1 | 16,595 | 0.08% |
|
| 2024/05/02 | 3 | 29.33 | 10 | 29.31 | 29.32 | -7 | 16,589 | -0.04% |
|
| 2024/04/30 | 2.2 | 29.37 | 0 | 0.00 | 29.39 | 2.2 | 16,568 | 0.01% |
|
| 2024/04/29 | 25.7 | 29.24 | 0 | 0.00 | 29.22 | 25.7 | 16,470 | 0.16% |
|
| 2024/04/26 | 29.5 | 28.99 | 8 | 29.00 | 29.03 | 21.5 | 16,465 | 0.13% |
|
| 2024/04/25 | 29.7 | 29.18 | 1 | 29.15 | 29.15 | 28.7 | 16,528 | 0.17% |
|
| 2024/04/24 | 7.6 | 29.30 | 0 | 0.00 | 29.31 | 7.6 | 16,381 | 0.05% |
|
| 2024/04/23 | 3 | 29.47 | 33 | 29.40 | 29.44 | -30 | 16,329 | -0.18% |
|
| 2024/04/22 | 3.7 | 29.29 | 3 | 29.27 | 29.30 | 0.7 | 16,285 | 0.00% |
|
| 2024/04/19 | 6.2 | 29.55 | 13 | 29.55 | 29.55 | -6.8 | 16,217 | -0.04% |
|
| 2024/04/18 | 9 | 29.32 | 5 | 29.31 | 29.30 | 4 | 15,897 | 0.03% |
|
| 2024/04/17 | 37.3 | 29.09 | 1 | 29.08 | 29.12 | 36.3 | 15,807 | 0.23% |
|
| 2024/04/16 | 41.3 | 29.29 | 11 | 29.29 | 29.31 | 30.3 | 15,620 | 0.19% |
|
| 2024/04/15 | 10.3 | 29.48 | 11 | 29.45 | 29.42 | -0.7 | 15,546 | 0.00% |
|
| 2024/04/12 | 52.3 | 29.34 | 28 | 29.34 | 29.35 | 24.3 | 15,489 | 0.16% |
|
| 2024/04/11 | 27.5 | 29.47 | 0 | 0.00 | 29.49 | 27.5 | 15,268 | 0.18% |
|
| 2024/04/10 | 2.4 | 29.90 | 2 | 29.92 | 29.91 | 0.4 | 14,975 | 0.00% |
|
| 2024/04/09 | 3 | 29.78 | 10 | 29.70 | 29.74 | -7 | 14,862 | -0.05% |
|
| 2024/04/08 | 74.7 | 29.68 | 6 | 29.76 | 29.66 | 68.7 | 14,831 | 0.46% |
|
| 2024/04/03 | 82.9 | 29.94 | 1 | 30.00 | 29.93 | 81.9 | 14,510 | 0.56% |
|
| 2024/04/02 | 121.3 | 30.17 | 0 | 0.00 | 30.15 | 121.3 | 14,360 | 0.84% |
大買/鉅額交易
|
| 2024/04/01 | 19.5 | 30.46 | 0 | 0.00 | 30.51 | 19.5 | 14,385 | 0.14% |
|
| 2024/03/29 | 7 | 30.51 | 6 | 30.51 | 30.51 | 1 | 14,380 | 0.01% |
|
| 2024/03/28 | 17.3 | 30.47 | 7 | 30.48 | 30.47 | 10.3 | 14,369 | 0.07% |
|
| 2024/03/27 | 0.9 | 30.26 | 4 | 30.28 | 30.30 | -3.1 | 14,331 | -0.02% |
|
| 2024/03/26 | 0.3 | 30.18 | 5 | 30.19 | 30.21 | -4.7 | 14,321 | -0.03% |
|
| 2024/03/25 | 30.7 | 30.26 | 0 | 0.00 | 30.22 | 30.7 | 14,245 | 0.22% |
|
| 2024/03/22 | 45.1 | 30.01 | 2 | 30.03 | 30.14 | 43.1 | 14,120 | 0.31% |
|
| 2024/03/21 | 58.6 | 29.85 | 0 | 0.00 | 29.83 | 58.6 | 13,995 | 0.42% |
|
| 2024/03/20 | 11 | 29.87 | 8 | 29.86 | 29.91 | 3 | 13,820 | 0.02% |
|
| 2024/03/19 | 38.4 | 29.75 | 0 | 0.00 | 29.80 | 38.4 | 13,887 | 0.28% |
|
| 2024/03/18 | 146 | 29.76 | 16 | 29.77 | 29.76 | 130 | 13,716 | 0.95% |
大買/鉅額交易
|
| 2024/03/15 | 148.3 | 29.78 | 2.1 | 29.77 | 29.80 | 146.2 | 13,452 | 1.09% |
大買/鉅額交易
|
| 2024/03/14 | 25.9 | 30.04 | 13 | 30.07 | 30.03 | 12.9 | 13,211 | 0.10% |
|
| 2024/03/13 | 13.3 | 30.21 | 7 | 30.21 | 30.20 | 6.3 | 13,200 | 0.05% |
|
| 2024/03/12 | 16.3 | 30.43 | 35 | 30.45 | 30.45 | -18.8 | 13,213 | -0.14% |
|
| 2024/03/11 | 44.4 | 30.51 | 5 | 30.51 | 30.53 | 39.4 | 13,112 | 0.30% |
|
| 2024/03/08 | 34 | 30.50 | 1.4 | 30.49 | 30.53 | 32.6 | 13,047 | 0.25% |
|
| 2024/03/07 | 27.2 | 30.50 | 5 | 30.50 | 30.48 | 22.2 | 13,012 | 0.17% |
|
| 2024/03/06 | 18.8 | 30.29 | 18 | 30.30 | 30.31 | 0.8 | 12,826 | 0.01% |
|
| 2024/03/05 | 30.6 | 29.96 | 0 | 0.00 | 30.01 | 30.6 | 12,739 | 0.24% |
|
| 2024/03/04 | 34.1 | 30.02 | 24 | 30.01 | 30.01 | 10.1 | 12,630 | 0.08% |
|
| 2024/03/01 | 15.3 | 29.90 | 0 | 0.00 | 29.89 | 15.3 | 12,451 | 0.12% |
|
| 2024/02/29 | 29.3 | 29.79 | 0 | 0.00 | 29.75 | 29.3 | 12,271 | 0.24% |
|
| 2024/02/27 | 34.4 | 29.82 | 0 | 0.00 | 29.80 | 34.4 | 12,174 | 0.28% |
|
| 2024/02/26 | 132.9 | 30.32 | 7 | 30.32 | 30.31 | 125.9 | 11,943 | 1.05% |
大買/鉅額交易
|
| 2024/02/23 | 46.3 | 29.78 | 0 | 0.00 | 29.77 | 46.3 | 11,736 | 0.39% |
|
| 2024/02/22 | 35.8 | 29.70 | 0 | 0.00 | 29.70 | 35.8 | 11,570 | 0.31% |
|
| 2024/02/21 | 47.7 | 29.78 | 0 | 0.00 | 29.78 | 47.7 | 11,210 | 0.43% |
|
| 2024/02/20 | 26.6 | 29.72 | 0 | 0.00 | 29.74 | 26.6 | 11,014 | 0.24% |
|
| 2024/02/19 | 35.3 | 29.75 | 1 | 29.76 | 29.78 | 34.3 | 10,793 | 0.32% |
|
| 2024/02/16 | 122.6 | 29.81 | 0 | 0.00 | 29.77 | 122.6 | 10,676 | 1.15% |
大買/鉅額交易
|
| 2024/02/15 | 81.2 | 29.93 | 0 | 0.00 | 29.99 | 81.2 | 10,113 | 0.80% |
|
| 2024/02/05 | 38.3 | 30.58 | 0 | 0.00 | 30.60 | 38.3 | 9,740 | 0.39% |
|
| 2024/02/02 | 56.1 | 31.04 | 0 | 0.00 | 31.07 | 56.1 | 9,606 | 0.58% |
|
| 2024/02/01 | 28.3 | 30.81 | 0 | 0.00 | 30.89 | 28.3 | 9,612 | 0.29% |
|
| 2024/01/31 | 25.9 | 30.42 | 0 | 0.00 | 30.57 | 25.9 | 9,641 | 0.27% |
|
| 2024/01/30 | 37.6 | 30.18 | 1 | 30.19 | 30.23 | 36.6 | 9,698 | 0.38% |
|
| 2024/01/29 | 7.1 | 29.85 | 1 | 29.85 | 29.85 | 6.1 | 9,669 | 0.06% |
|
| 2024/01/26 | 6.4 | 29.94 | 1 | 29.95 | 29.98 | 5.4 | 9,623 | 0.06% |
|
| 2024/01/25 | 29.3 | 29.75 | 1 | 29.71 | 29.81 | 28.3 | 9,730 | 0.29% |
|
| 2024/01/24 | 19.5 | 29.94 | 0 | 0.00 | 29.98 | 19.5 | 9,620 | 0.20% |
|
| 2024/01/23 | 2.6 | 30.13 | 0 | 0.00 | 30.18 | 2.6 | 9,607 | 0.03% |
|
| 2024/01/22 | 12.9 | 30.11 | 0 | 0.00 | 30.12 | 12.9 | 9,589 | 0.13% |
|
| 2024/01/19 | 34.6 | 29.91 | 0 | 0.00 | 29.89 | 34.6 | 9,564 | 0.36% |
|
| 2024/01/18 | 12.2 | 30.42 | 0 | 0.00 | 30.41 | 12.2 | 9,463 | 0.13% |
|
| 2024/01/17 | 6.7 | 30.37 | 0 | 0.00 | 30.43 | 6.7 | 9,481 | 0.07% |
|
| 2024/01/16 | 1.3 | 30.65 | 0 | 0.00 | 30.66 | 1.3 | 9,445 | 0.01% |
|
| 2024/01/15 | 6.8 | 30.67 | 0 | 0.00 | 30.74 | 6.8 | 9,468 | 0.07% |
|
| 2024/01/12 | 1.7 | 30.60 | 3 | 30.51 | 30.57 | -1.3 | 9,565 | -0.01% |
|
| 2024/01/11 | 7.2 | 30.46 | 0 | 0.00 | 30.46 | 7.2 | 9,693 | 0.07% |
|
| 2024/01/10 | 7.3 | 30.55 | 0 | 0.00 | 30.49 | 7.3 | 9,722 | 0.07% |
|
| 2024/01/09 | 2.1 | 30.45 | 0 | 0.00 | 30.51 | 2.1 | 9,767 | 0.02% |
|
| 2024/01/08 | 4.8 | 30.29 | 8 | 30.22 | 30.22 | -3.2 | 9,689 | -0.03% |
|
| 2024/01/05 | 6.8 | 30.64 | 39 | 30.62 | 30.58 | -32.2 | 9,658 | -0.33% |
|
| 2024/01/04 | 10.6 | 31.00 | 0 | 0.00 | 30.92 | 10.6 | 9,537 | 0.11% |
|
| 2024/01/03 | 2.7 | 30.86 | 13 | 30.85 | 30.83 | -10.3 | 9,469 | -0.11% |
|
| 2024/01/02 | 7.5 | 30.84 | 0 | 0.00 | 30.84 | 7.5 | 9,439 | 0.08% |
|
| 2023/12/29 | 7 | 31.14 | 0 | 0.00 | 31.14 | 7 | 9,393 | 0.07% |
|
| 2023/12/28 | 5.1 | 31.22 | 32 | 31.22 | 31.24 | -26.9 | 9,500 | -0.28% |
|
| 2023/12/27 | 3.2 | 31.11 | 0 | 0.00 | 31.12 | 3.2 | 9,410 | 0.03% |
|
| 2023/12/26 | 2 | 31.17 | 3 | 31.19 | 31.15 | -1 | 9,211 | -0.01% |
|
| 2023/12/25 | 19.1 | 31.17 | 1 | 31.14 | 31.13 | 18.1 | 9,229 | 0.20% |
|
| 2023/12/22 | 30 | 31.27 | 3 | 31.29 | 31.29 | 27 | 9,185 | 0.29% |
|
| 2023/12/21 | 4.6 | 31.62 | 0 | 0.00 | 31.61 | 4.6 | 9,198 | 0.05% |
|
| 2023/12/20 | 23.5 | 31.49 | 0 | 0.00 | 31.50 | 23.5 | 9,145 | 0.26% |
|
| 2023/12/19 | 20.1 | 31.40 | 2 | 31.38 | 31.40 | 18.1 | 9,351 | 0.19% |
|
| 2023/12/18 | 24.2 | 31.52 | 0 | 0.00 | 31.56 | 24.2 | 9,333 | 0.26% |
|
| 2023/12/15 | 61.2 | 31.16 | 0 | 0.00 | 31.20 | 61.2 | 9,210 | 0.66% |
|
| 2023/12/14 | 28.3 | 30.76 | 0 | 0.00 | 30.80 | 28.3 | 9,095 | 0.31% |
|
| 2023/12/13 | 6.1 | 30.25 | 0 | 0.00 | 30.25 | 6.1 | 8,994 | 0.07% |
|
| 2023/12/12 | 6.1 | 30.15 | 0 | 0.00 | 30.19 | 6.1 | 9,085 | 0.07% |
|
| 2023/12/11 | 6.8 | 30.15 | 0 | 0.00 | 30.19 | 6.8 | 9,014 | 0.08% |
|
| 2023/12/08 | 4.5 | 30.22 | 0 | 0.00 | 30.28 | 4.5 | 8,962 | 0.05% |
|
| 2023/12/07 | 87 | 30.55 | 10 | 30.48 | 30.39 | 77 | 8,816 | 0.87% |
|
| 2023/12/06 | 19.2 | 30.15 | 0 | 0.00 | 30.10 | 19.2 | 8,738 | 0.22% |
|
| 2023/12/05 | 0.6 | 29.58 | 0 | 0.00 | 29.68 | 0.6 | 8,673 | 0.01% |
|
| 2023/12/04 | 9.2 | 29.43 | 36 | 29.44 | 29.44 | -26.8 | 8,659 | -0.31% |
|
| 2023/12/01 | 4.6 | 29.03 | 0 | 0.00 | 29.12 | 4.6 | 8,632 | 0.05% |
|
| 2023/11/30 | 130.4 | 29.23 | 0 | 0.00 | 29.17 | 130.4 | 8,569 | 1.52% |
大買/鉅額交易
|
| 2023/11/29 | 101.1 | 29.00 | 0 | 0.00 | 29.00 | 101.1 | 8,605 | 1.17% |
大買/鉅額交易
|
| 2023/11/28 | 100.6 | 28.88 | 0 | 0.00 | 28.90 | 100.6 | 8,527 | 1.18% |
|
| 2023/11/27 | 103 | 28.60 | 0 | 0.00 | 28.60 | 103 | 8,553 | 1.20% |
大買/鉅額交易
|
| 2023/11/24 | 3.1 | 28.85 | 0 | 0.00 | 28.81 | 3.1 | 8,534 | 0.04% |
|
| 2023/11/22 | 7 | 28.76 | 0 | 0.00 | 28.77 | 7 | 8,276 | 0.08% |
|
| 2023/11/21 | 5.7 | 28.81 | 0 | 0.00 | 28.89 | 5.7 | 8,201 | 0.07% |
|
| 2023/11/20 | 7.4 | 28.79 | 0 | 0.00 | 28.68 | 7.4 | 8,129 | 0.09% |
|
| 2023/11/17 | 1.1 | 28.85 | 0 | 0.00 | 28.81 | 1.1 | 8,112 | 0.01% |
|
| 2023/11/16 | 8 | 28.80 | 0 | 0.00 | 28.77 | 8 | 8,143 | 0.10% |
|
| 2023/11/15 | 5 | 29.41 | 0 | 0.00 | 29.38 | 5 | 8,197 | 0.06% |
|
| 2023/11/14 | 1.7 | 28.88 | 0 | 0.00 | 28.95 | 1.7 | 8,154 | 0.02% |
|
| 2023/11/13 | 3 | 28.80 | 0 | 0.00 | 28.81 | 3 | 8,392 | 0.04% |
|
| 2023/11/10 | 4.5 | 28.88 | 1 | 28.92 | 28.94 | 3.5 | 8,520 | 0.04% |
|
| 2023/11/09 | 0.1 | 29.48 | 0 | 0.00 | 29.46 | 0.1 | 8,637 | 0.00% |
|
| 2023/11/08 | 1 | 28.90 | 0 | 0.00 | 28.93 | 1 | 8,686 | 0.01% |
|
| 2023/11/07 | 10 | 28.55 | 0 | 0.00 | 28.57 | 10 | 8,886 | 0.11% |
|
| 2023/11/06 | 4.3 | 28.68 | 0 | 0.00 | 28.66 | 4.3 | 8,865 | 0.05% |
|
| 2023/11/03 | 27 | 28.67 | 22 | 28.65 | 28.66 | 5 | 8,919 | 0.06% |
|
| 2023/11/02 | 0.1 | 28.18 | 0 | 0.00 | 28.22 | 0.1 | 9,038 | 0.00% |
|
| 2023/11/01 | 4 | 27.52 | 0 | 0.00 | 27.56 | 4 | 9,114 | 0.04% |
|
| 2023/10/31 | 2 | 27.59 | 0 | 0.00 | 27.73 | 2 | 9,521 | 0.02% |
|
| 2023/10/30 | 7 | 27.71 | 0 | 0.00 | 27.66 | 7 | 9,638 | 0.07% |
|
| 2023/10/27 | 3 | 27.84 | 0 | 0.00 | 27.83 | 3 | 9,633 | 0.03% |
|
| 2023/10/26 | 15 | 27.40 | 0 | 0.00 | 27.38 | 15 | 9,603 | 0.16% |
|
| 2023/10/25 | 5 | 27.99 | 0 | 0.00 | 27.95 | 5 | 9,718 | 0.05% |
|
| 2023/10/24 | 16.1 | 27.65 | 0 | 0.00 | 27.76 | 16.1 | 9,715 | 0.17% |
|
| 2023/10/23 | 9.7 | 27.17 | 0 | 0.00 | 27.16 | 9.7 | 9,748 | 0.10% |
|
| 2023/10/20 | 32.3 | 27.38 | 0 | 0.00 | 27.38 | 32.3 | 9,746 | 0.33% |
|
| 2023/10/19 | 8.1 | 27.59 | 0 | 0.00 | 27.56 | 8.1 | 9,610 | 0.08% |
|
| 2023/10/18 | 10.2 | 28.03 | 0 | 0.00 | 27.98 | 10.2 | 9,453 | 0.11% |
|
| 2023/10/17 | 23.1 | 28.18 | 0 | 0.00 | 28.13 | 23.1 | 9,458 | 0.24% |
|
| 2023/10/16 | 2.8 | 28.59 | 0 | 0.00 | 28.61 | 2.8 | 9,322 | 0.03% |
|
| 2023/10/13 | 2 | 28.33 | 0 | 0.00 | 28.45 | 2 | 9,286 | 0.02% |
|
| 2023/10/12 | 12 | 28.88 | 0 | 0.00 | 28.89 | 12 | 9,260 | 0.13% |
|
| 2023/10/11 | 0.3 | 28.44 | 0 | 0.00 | 28.39 | 0.3 | 9,246 | 0.00% |
|
| 2023/10/06 | 21 | 28.10 | 0 | 0.00 | 28.08 | 21 | 9,215 | 0.23% |
|
| 2023/10/05 | 23 | 28.30 | 66 | 28.28 | 28.29 | -43 | 9,224 | -0.47% |
|
| 2023/10/04 | 27.1 | 27.91 | 0 | 0.00 | 27.89 | 27.1 | 9,189 | 0.30% |
|
| 2023/10/03 | 2 | 28.63 | 16 | 28.63 | 28.62 | -14 | 9,047 | -0.15% |
|
| 2023/10/02 | 34.5 | 28.78 | 0 | 0.00 | 28.80 | 34.5 | 9,078 | 0.38% |
|
| 2023/09/28 | 16.6 | 28.92 | 0 | 0.00 | 28.92 | 16.6 | 9,123 | 0.18% |
|
| 2023/09/27 | 4 | 29.14 | 0 | 0.00 | 29.15 | 4 | 9,012 | 0.04% |
|
| 2023/09/26 | 17 | 29.07 | 0 | 0.00 | 29.13 | 17 | 8,989 | 0.19% |
|
| 2023/09/25 | 6.3 | 29.61 | 0 | 0.00 | 29.58 | 6.3 | 8,915 | 0.07% |
|
| 2023/09/22 | 31 | 29.49 | 0 | 0.00 | 29.51 | 31 | 8,997 | 0.34% |
|
| 2023/09/21 | 3.6 | 30.00 | 0 | 0.00 | 30.05 | 3.6 | 8,753 | 0.04% |
|
| 2023/09/20 | 6.1 | 30.15 | 0 | 0.00 | 30.16 | 6.1 | 8,732 | 0.07% |
|
| 2023/09/18 | 25.1 | 30.10 | 0 | 0.00 | 30.10 | 25.1 | 8,774 | 0.29% |
|
| 2023/09/15 | 2.1 | 30.31 | 9.7 | 30.35 | 30.38 | -7.6 | 8,602 | -0.09% |
|
| 2023/09/14 | 1.6 | 30.83 | 0 | 0.00 | 30.53 | 1.6 | 8,524 | 0.02% |
|
| 2023/09/13 | 0 | 0.00 | 0.6 | 30.50 | 30.46 | -0.6 | 8,557 | -0.01% |
|
| 2023/09/12 | 4.1 | 30.34 | 0 | 0.00 | 30.41 | 4.1 | 8,568 | 0.05% |
|
| 2023/09/11 | 3 | 30.50 | 2 | 30.47 | 30.40 | 1 | 8,576 | 0.01% |
|
| 2023/09/08 | 3.2 | 30.64 | 3 | 30.61 | 30.66 | 0.2 | 8,538 | 0.00% |
|
| 2023/09/07 | 2.1 | 30.39 | 0 | 0.00 | 30.40 | 2.1 | 8,549 | 0.02% |
|
| 2023/09/06 | 18.3 | 30.32 | 5 | 30.31 | 30.34 | 13.3 | 8,575 | 0.16% |
|
| 2023/09/05 | 9.1 | 30.56 | 0 | 0.00 | 30.54 | 9.1 | 8,542 | 0.11% |
|
| 2023/09/04 | 26.3 | 30.62 | 5 | 30.60 | 30.60 | 21.3 | 8,673 | 0.25% |
|
| 2023/09/01 | 0.6 | 31.04 | 5 | 30.99 | 31.00 | -4.4 | 8,621 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 5 | 30.99 | 31.00 | -5 | 8,748 | -0.06% |
|
| 2023/08/30 | 3.1 | 30.88 | 0 | 0.00 | 30.88 | 3.1 | 8,790 | 0.04% |
|
| 2023/08/29 | 12.2 | 30.68 | 0 | 0.00 | 30.69 | 12.2 | 8,752 | 0.14% |
|
| 2023/08/28 | 4.6 | 30.54 | 0 | 0.00 | 30.60 | 4.6 | 8,916 | 0.05% |
|
| 2023/08/25 | 4.1 | 30.44 | 0 | 0.00 | 30.41 | 4.1 | 8,961 | 0.05% |
|
| 2023/08/24 | 4 | 30.63 | 0 | 0.00 | 30.53 | 4 | 9,029 | 0.04% |
|
| 2023/08/23 | 5.2 | 30.15 | 0 | 0.00 | 30.16 | 5.2 | 9,170 | 0.06% |
|
| 2023/08/22 | 5.1 | 29.85 | 0 | 0.00 | 29.84 | 5.1 | 9,299 | 0.05% |
|
| 2023/08/21 | 7.3 | 30.10 | 0 | 0.00 | 30.05 | 7.3 | 9,322 | 0.08% |
|
| 2023/08/18 | 1.1 | 30.21 | 0 | 0.00 | 30.23 | 1.1 | 9,304 | 0.01% |
|
| 2023/08/17 | 12.2 | 30.21 | 0 | 0.00 | 30.18 | 12.2 | 9,426 | 0.13% |
|
| 2023/08/16 | 14.3 | 30.55 | 2 | 30.55 | 30.54 | 12.3 | 9,348 | 0.13% |
|
| 2023/08/15 | 41.2 | 30.94 | 0 | 0.00 | 30.92 | 41.2 | 9,290 | 0.44% |
|
| 2023/08/14 | 21.7 | 31.01 | 0 | 0.00 | 31.00 | 21.7 | 9,132 | 0.24% |
|
| 2023/08/11 | 36.2 | 31.05 | 0 | 0.00 | 31.04 | 36.2 | 9,020 | 0.40% |
|
| 2023/08/10 | 23.1 | 31.37 | 2 | 31.39 | 31.33 | 21.1 | 8,864 | 0.24% |
|
| 2023/08/09 | 3.4 | 31.40 | 7 | 31.42 | 31.43 | -3.7 | 8,839 | -0.04% |
|
| 2023/08/08 | 36.2 | 31.12 | 0 | 0.00 | 31.17 | 36.2 | 8,795 | 0.41% |
|
| 2023/08/07 | 13.6 | 31.14 | 0 | 0.00 | 31.17 | 13.6 | 8,688 | 0.16% |
|
| 2023/08/04 | 46.1 | 30.86 | 0 | 0.00 | 30.87 | 46.1 | 8,527 | 0.54% |
|
| 2023/08/02 | 24.2 | 31.61 | 3 | 31.60 | 31.62 | 21.2 | 8,235 | 0.26% |
|
| 2023/08/01 | 7.1 | 31.94 | 1 | 31.95 | 31.94 | 6.1 | 8,084 | 0.08% |
|
| 2023/07/31 | 11.1 | 31.71 | 0 | 0.00 | 31.70 | 11.1 | 8,094 | 0.14% |
|
| 2023/07/28 | 32.7 | 31.66 | 0 | 0.00 | 31.71 | 32.7 | 8,065 | 0.40% |
|
| 2023/07/27 | 7 | 32.06 | 0 | 0.00 | 32.06 | 7 | 7,822 | 0.09% |
|
| 2023/07/26 | 1 | 32.10 | 0 | 0.00 | 32.09 | 1 | 7,843 | 0.01% |
|
| 2023/07/25 | 6 | 32.25 | 0 | 0.00 | 32.22 | 6 | 7,836 | 0.08% |
|
| 2023/07/24 | 30.4 | 32.29 | 0 | 0.00 | 32.30 | 30.4 | 7,746 | 0.39% |
|
| 2023/07/21 | 0.7 | 32.15 | 2 | 32.19 | 32.19 | -1.3 | 7,778 | -0.02% |
|
| 2023/07/20 | 0.1 | 32.40 | 1 | 32.29 | 32.27 | -1 | 7,774 | -0.01% |
|
| 2023/07/19 | 32 | 32.14 | 1 | 32.10 | 32.13 | 31 | 7,729 | 0.40% |
|
| 2023/07/18 | 0.2 | 31.99 | 1 | 31.87 | 31.87 | -0.9 | 7,743 | -0.01% |
|
| 2023/07/17 | 8.4 | 31.80 | 0 | 0.00 | 31.88 | 8.4 | 7,774 | 0.11% |
|
| 2023/07/14 | 0.6 | 31.92 | 0 | 0.00 | 31.83 | 0.6 | 7,726 | 0.01% |
|
| 2023/07/13 | 10.1 | 31.70 | 1 | 31.79 | 31.70 | 9.1 | 7,709 | 0.12% |
|
| 2023/07/12 | 26.1 | 31.67 | 0 | 0.00 | 31.63 | 26.1 | 7,680 | 0.34% |
|
| 2023/07/10 | 1.3 | 31.42 | 2 | 31.42 | 31.44 | -0.7 | 7,531 | -0.01% |
|
| 2023/07/07 | 14.1 | 31.66 | 10 | 31.66 | 31.68 | 4.1 | 7,404 | 0.06% |
|
| 2023/07/06 | 11.6 | 31.98 | 0 | 0.00 | 32.00 | 11.6 | 7,317 | 0.16% |
|
| 2023/07/05 | 2.1 | 32.28 | 0 | 0.00 | 32.27 | 2.1 | 7,213 | 0.03% |
|
| 2023/07/04 | 14.1 | 32.30 | 0 | 0.00 | 32.30 | 14.1 | 7,200 | 0.20% |
|
| 2023/06/30 | 24.1 | 32.06 | 7 | 32.03 | 32.09 | 17.1 | 7,106 | 0.24% |
|
| 2023/06/29 | 6 | 32.46 | 8.5 | 32.47 | 32.44 | -2.5 | 6,948 | -0.04% |
|
| 2023/06/28 | 0.6 | 32.32 | 0 | 0.00 | 32.33 | 0.6 | 6,892 | 0.01% |
|
| 2023/06/27 | 1 | 32.37 | 1 | 32.37 | 32.35 | 0 | 6,811 | 0.00% |
|
| 2023/06/26 | 0.5 | 32.56 | 0 | 0.00 | 32.42 | 0.5 | 6,734 | 0.01% |
|
| 2023/06/21 | 11.6 | 32.27 | 0 | 0.00 | 32.26 | 11.6 | 6,641 | 0.17% |
|
| 2023/06/20 | 13 | 31.85 | 0 | 0.00 | 31.87 | 13 | 6,550 | 0.20% |
|
| 2023/06/19 | 12 | 31.96 | 0 | 0.00 | 31.95 | 12 | 6,503 | 0.18% |
|
| 2023/06/16 | 0.2 | 31.83 | 0 | 0.00 | 31.86 | 0.2 | 6,420 | 0.00% |
|
| 2023/06/15 | 0.1 | 31.75 | 0 | 0.00 | 31.62 | 0.1 | 6,338 | 0.00% |
|
| 2023/06/14 | 14.1 | 31.57 | 0 | 0.00 | 31.56 | 14.1 | 6,267 | 0.23% |
|
| 2023/06/13 | 0.2 | 31.79 | 2 | 31.84 | 31.81 | -1.9 | 6,186 | -0.03% |
|
| 2023/06/12 | 5.2 | 31.73 | 0 | 0.00 | 31.72 | 5.2 | 6,121 | 0.08% |
|
| 2023/06/09 | 12.6 | 31.65 | 5 | 31.65 | 31.69 | 7.6 | 6,032 | 0.13% |
|
| 2023/06/08 | 25.7 | 31.43 | 0 | 0.00 | 31.45 | 25.7 | 5,975 | 0.43% |
|
| 2023/06/07 | 0.6 | 31.94 | 0 | 0.00 | 31.96 | 0.6 | 5,781 | 0.01% |
|
| 2023/06/06 | 11.7 | 31.65 | 0 | 0.00 | 31.64 | 11.7 | 5,650 | 0.21% |
|
| 2023/06/05 | 5.9 | 31.61 | 0 | 0.00 | 31.60 | 5.9 | 5,461 | 0.11% |
|
| 2023/06/02 | 0.9 | 31.96 | 0 | 0.00 | 31.95 | 0.9 | 5,313 | 0.02% |
|
| 2023/06/01 | 13.5 | 31.85 | 1 | 31.90 | 31.81 | 12.5 | 5,279 | 0.24% |
|
| 2023/05/31 | 26.8 | 31.62 | 0 | 0.00 | 31.71 | 26.8 | 5,131 | 0.52% |
|
| 2023/05/30 | 8.5 | 31.37 | 0 | 0.00 | 31.39 | 8.5 | 5,062 | 0.17% |
|
| 2023/05/29 | 14.5 | 31.25 | 0.2 | 31.23 | 31.21 | 14.3 | 4,968 | 0.29% |
|
| 2023/05/26 | 25.5 | 31.09 | 0 | 0.00 | 31.14 | 25.5 | 4,766 | 0.54% |
|
| 2023/05/25 | 36.7 | 31.28 | 0 | 0.00 | 31.23 | 36.7 | 4,574 | 0.80% |
|
| 2023/05/24 | 15 | 31.46 | 0 | 0.00 | 31.47 | 15 | 4,488 | 0.33% |
|
| 2023/05/23 | 10.5 | 31.28 | 0 | 0.00 | 31.27 | 10.5 | 4,359 | 0.24% |
|
| 2023/05/22 | 27 | 31.53 | 0 | 0.00 | 31.51 | 27 | 4,193 | 0.64% |
|
| 2023/05/19 | 34 | 31.68 | 0 | 0.00 | 31.70 | 34 | 3,991 | 0.85% |
|
| 2023/05/18 | 13 | 32.01 | 0 | 0.00 | 32.01 | 13 | 3,842 | 0.34% |
|
| 2023/05/17 | 5 | 32.08 | 0 | 0.00 | 32.10 | 5 | 3,735 | 0.13% |
|
| 2023/05/16 | 26 | 32.43 | 5 | 32.43 | 32.44 | 21 | 3,629 | 0.58% |
|
| 2023/05/15 | 6 | 32.69 | 0 | 0.00 | 32.65 | 6 | 3,449 | 0.17% |
|
| 2023/05/10 | 24 | 32.35 | 0 | 0.00 | 32.34 | 24 | 3,201 | 0.75% |
|
| 2023/05/09 | 9 | 32.40 | 0 | 0.00 | 32.45 | 9 | 3,113 | 0.29% |
|
| 2023/05/08 | 4 | 32.77 | 0 | 0.00 | 32.77 | 4 | 2,951 | 0.14% |
|
| 2023/05/05 | 5 | 32.84 | 0 | 0.00 | 32.82 | 5 | 2,880 | 0.17% |
|
| 2023/05/04 | 21 | 33.12 | 0 | 0.00 | 33.11 | 21 | 2,802 | 0.75% |
|
| 2023/05/03 | 1 | 32.94 | 0 | 0.00 | 32.94 | 1 | 2,736 | 0.04% |
|
| 2023/05/02 | 31 | 32.54 | 0 | 0.00 | 32.52 | 31 | 2,686 | 1.15% |
|
| 2023/04/28 | 16.2 | 32.63 | 0 | 0.00 | 32.77 | 16.2 | 2,581 | 0.63% |
|
| 2023/04/27 | 1 | 32.99 | 0 | 0.00 | 32.92 | 1 | 2,501 | 0.04% |
|
| 2023/04/26 | 1 | 33.25 | 0 | 0.00 | 33.24 | 1 | 2,457 | 0.04% |
|
| 2023/04/24 | 10 | 32.45 | 0 | 0.00 | 32.48 | 10 | 2,351 | 0.43% |
|
| 2023/04/20 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 2,250 | 0.09% |
|
| 2023/04/19 | 10 | 32.24 | 0 | 0.00 | 32.29 | 10 | 2,190 | 0.46% |
|
| 2023/04/18 | 13 | 32.20 | 1 | 32.23 | 32.20 | 12 | 2,152 | 0.56% |
|
| 2023/04/17 | 10 | 32.54 | 0 | 0.00 | 32.54 | 10 | 2,102 | 0.48% |
|
| 2023/04/14 | 25 | 32.79 | 0 | 0.00 | 32.76 | 25 | 2,080 | 1.20% |
|
| 2023/04/13 | 10 | 33.05 | 0 | 0.00 | 33.03 | 10 | 2,044 | 0.49% |
|
| 2023/04/10 | 1.2 | 33.31 | 1 | 33.24 | 33.26 | 0.2 | 2,025 | 0.01% |
|
| 2023/04/07 | 15 | 33.55 | 0 | 0.00 | 33.43 | 15 | 2,013 | 0.74% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 33.38 | 33.41 | -2 | 2,005 | -0.10% |
|
| 2023/03/30 | 1 | 32.17 | 0 | 0.00 | 32.14 | 1 | 1,982 | 0.05% |
|
| 2023/03/28 | 2.4 | 32.14 | 0 | 0.00 | 32.20 | 2.4 | 1,988 | 0.12% |
|
| 2023/03/27 | 0.5 | 33.00 | 0 | 0.00 | 32.79 | 0.5 | 1,961 | 0.03% |
|
| 2023/03/23 | 0.9 | 32.70 | 0 | 0.00 | 32.54 | 0.9 | 1,939 | 0.04% |
|
| 2023/03/22 | 1 | 32.41 | 0 | 0.00 | 32.43 | 1 | 1,919 | 0.05% |
|
| 2023/03/17 | 1 | 32.64 | 0 | 0.00 | 32.71 | 1 | 1,834 | 0.05% |
|
| 2023/03/16 | 0.9 | 32.96 | 6 | 32.94 | 32.93 | -5.2 | 1,815 | -0.28% |
|
| 2023/03/15 | 1.5 | 32.30 | 0 | 0.00 | 32.27 | 1.5 | 1,787 | 0.08% |
|
| 2023/03/14 | 2.5 | 32.63 | 0 | 0.00 | 32.66 | 2.5 | 1,765 | 0.14% |
|
| 2023/03/09 | 2.9 | 31.67 | 0 | 0.00 | 31.58 | 2.9 | 1,699 | 0.17% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 31.47 | 31.51 | -10 | 1,675 | -0.60% |
|
| 2023/03/03 | 11 | 30.97 | 0 | 0.00 | 30.97 | 11 | 1,645 | 0.67% |
|
| 2023/03/02 | 1.9 | 31.08 | 0 | 0.00 | 31.06 | 1.9 | 1,575 | 0.12% |
|
| 2023/03/01 | 16 | 31.27 | 0 | 0.00 | 31.28 | 16 | 1,539 | 1.04% |
|
| 2023/02/23 | 1.9 | 31.20 | 0 | 0.00 | 31.06 | 1.9 | 1,484 | 0.12% |
|
| 2023/02/22 | 11 | 31.05 | 0 | 0.00 | 31.05 | 11 | 1,458 | 0.75% |
|
| 2023/02/21 | 4 | 31.24 | 0 | 0.00 | 31.24 | 4 | 1,392 | 0.29% |
|
| 2023/02/20 | 1 | 31.33 | 0 | 0.00 | 31.33 | 1 | 1,379 | 0.07% |
|
| 2023/02/17 | 2 | 31.07 | 0 | 0.00 | 31.07 | 2 | 1,313 | 0.15% |
|
| 2023/02/16 | 10.9 | 31.79 | 0 | 0.00 | 31.61 | 10.9 | 1,269 | 0.85% |
|
| 2023/02/09 | 3.9 | 32.40 | 0 | 0.00 | 32.29 | 3.9 | 1,178 | 0.33% |
|
| 2023/02/07 | 3 | 32.49 | 0 | 0.00 | 32.46 | 3 | 1,151 | 0.26% |
|
| 2023/02/02 | 2.9 | 32.80 | 0 | 0.00 | 32.67 | 2.9 | 1,111 | 0.26% |
|
| 2023/01/31 | 14 | 32.76 | 0 | 0.00 | 32.53 | 14 | 1,085 | 1.29% |
|
| 2023/01/30 | 12.9 | 32.88 | 0 | 0.00 | 32.85 | 12.9 | 1,070 | 1.20% |
|
| 2023/01/16 | 16.9 | 33.04 | 0 | 0.00 | 32.91 | 16.9 | 1,037 | 1.62% |
|
| 2023/01/11 | 10 | 32.38 | 0 | 0.00 | 32.34 | 10 | 990 | 1.01% |
|
| 2023/01/10 | 1 | 32.63 | 0 | 0.00 | 32.62 | 1 | 975 | 0.10% |
|
| 2023/01/09 | 1 | 32.52 | 2 | 32.56 | 32.51 | -1 | 961 | -0.10% |
|
| 2023/01/05 | 10 | 32.04 | 0 | 0.00 | 32.01 | 10 | 928 | 1.08% |
|
| 2023/01/04 | 10 | 31.92 | 0 | 0.00 | 31.92 | 10 | 914 | 1.09% |
|
| 2022/12/23 | 2 | 32.38 | 0 | 0.00 | 32.37 | 2 | 820 | 0.24% |
|
| 2022/11/30 | 1 | 32.02 | 0 | 0.00 | 32.02 | 1 | 725 | 0.14% |
|
| 2022/11/29 | 2 | 32.32 | 0 | 0.00 | 32.32 | 2 | 722 | 0.28% |
|
| 2022/11/28 | 11 | 32.49 | 0 | 0.00 | 32.62 | 11 | 718 | 1.53% |
|
| 2022/11/25 | 3 | 32.50 | 0 | 0.00 | 32.43 | 3 | 717 | 0.42% |
|
| 2022/11/16 | 5 | 31.24 | 0 | 0.00 | 31.21 | 5 | 705 | 0.71% |
|
| 2022/11/11 | 20 | 31.57 | 0 | 0.00 | 31.40 | 20 | 691 | 2.89% |
|
| 2022/10/20 | 1 | 31.60 | 0 | 0.00 | 31.59 | 1 | 675 | 0.15% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 32.04 | 32.03 | -1 | 674 | -0.15% |
|
| 2022/09/07 | 1 | 33.80 | 0 | 0.00 | 33.87 | 1 | 664 | 0.15% |
|
| 2022/07/18 | 4 | 35.47 | 0 | 0.00 | 35.47 | 4 | 684 | 0.58% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 689 | -0.29% |
|
| 2022/05/30 | 4 | 35.40 | 0 | 0.00 | 35.14 | 4 | 713 | 0.56% |
|
| 2022/05/18 | 1 | 34.60 | 0 | 0.00 | 34.52 | 1 | 654 | 0.15% |
|
| 2022/05/12 | 3 | 35.65 | 0 | 0.00 | 35.72 | 3 | 629 | 0.48% |
|
| 2022/04/18 | 2 | 35.77 | 0 | 0.00 | 35.80 | 2 | 506 | 0.39% |
|
| 2022/04/15 | 3 | 36.01 | 0 | 0.00 | 36.01 | 3 | 502 | 0.60% |
|
| 2022/04/11 | 1 | 36.70 | 0 | 0.00 | 36.71 | 1 | 475 | 0.21% |
|
| 2022/03/22 | 1 | 37.80 | 0 | 0.00 | 37.68 | 1 | 388 | 0.26% |
|
| 2022/03/03 | 1 | 39.30 | 0 | 0.00 | 39.13 | 1 | 264 | 0.38% |
|
| 2022/02/25 | 1 | 38.98 | 0 | 0.00 | 38.93 | 1 | 268 | 0.37% |
|
| 2022/02/16 | 1 | 38.55 | 0 | 0.00 | 38.53 | 1 | 266 | 0.37% |
|
| 2022/01/21 | 4 | 40.11 | 0 | 0.00 | 40.16 | 4 | 248 | 1.61% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 42.20 | 42.19 | -1 | 220 | -0.45% |
|
| 2021/07/12 | 5 | 41.99 | 0 | 0.00 | 42.00 | 5 | 264 | 1.89% |
|
| 2021/05/26 | 1 | 39.50 | 0 | 0.00 | 39.43 | 1 | 276 | 0.36% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 40.16 | 40.10 | -0.1 | 260 | -0.04% |
|
| 2021/03/16 | 0.1 | 39.75 | 0 | 0.00 | 39.65 | 0.1 | 254 | 0.04% |
|
| 2021/03/10 | 8 | 40.57 | 0 | 0.00 | 40.64 | 8 | 253 | 3.16% |
|
| 2021/02/26 | 1 | 39.60 | 0 | 0.00 | 39.64 | 1 | 249 | 0.40% |
|
| 2021/02/22 | 1 | 41.10 | 0 | 0.00 | 41.08 | 1 | 245 | 0.41% |
|
| 2021/01/22 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 244 | 0.41% |
|
| 2020/12/17 | 1 | 45.50 | 0 | 0.00 | 45.52 | 1 | 240 | 0.42% |
|
| 2020/11/17 | 1 | 46.00 | 0 | 0.00 | 45.92 | 1 | 239 | 0.42% |
|
| 2020/11/10 | 1 | 46.22 | 0 | 0.00 | 46.19 | 1 | 235 | 0.42% |
|
| 2020/09/18 | 1 | 48.99 | 0 | 0.00 | 49.04 | 1 | 234 | 0.43% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 50.35 | 50.20 | -1 | 241 | -0.41% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 51.25 | 51.30 | -1 | 245 | -0.41% |
|
| 2020/07/06 | 1 | 49.50 | 0 | 0.00 | 49.16 | 1 | 250 | 0.40% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 47.56 | 47.55 | -1 | 248 | -0.40% |
|
| 2020/05/08 | 1 | 50.65 | 0 | 0.00 | 50.80 | 1 | 306 | 0.33% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 51.40 | 51.25 | -1 | 377 | -0.27% |
|
| 2020/03/24 | 1 | 50.85 | 0 | 0.00 | 49.95 | 1 | 383 | 0.26% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 50.90 | 51.15 | -1 | 391 | -0.26% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 50.05 | 49.42 | -1 | 386 | -0.26% |
|
| 2020/03/10 | 1 | 52.70 | 0 | 0.00 | 51.85 | 1 | 382 | 0.26% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 49.46 | 50.05 | -1 | 376 | -0.27% |
|
| 2020/03/04 | 1 | 48.45 | 0 | 0.00 | 48.35 | 1 | 371 | 0.27% |
|
| 2020/03/02 | 0 | 0.00 | 21 | 48.67 | 47.86 | -21 | 363 | -5.78% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 45.16 | 45.14 | -1 | 339 | -0.29% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 44.46 | 44.44 | -1 | 523 | -0.19% |
|
| 2020/01/07 | 1 | 42.83 | 0 | 0.00 | 42.85 | 1 | 644 | 0.16% |
|
| 2019/12/31 | 1 | 42.34 | 0 | 0.00 | 42.33 | 1 | 643 | 0.16% |
|