• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    28.36
  • 漲跌
    ▼0.18
  • 漲幅
    -0.63%
  • 成交量
    2,267張
  • 產業
    上市

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00528.5428.54-5547-0.91%
2024/12/164228.854128.8328.7615360.19%
2024/12/131328.881028.9028.8635300.57%
2024/12/128129.088029.0829.0515230.19%
2024/12/117529.317429.3129.2915110.20%
2024/12/1010729.4210729.4229.4605050.00% 大買/大賣/
2024/12/0910029.839929.7829.7114990.20%
2024/12/06729.917.429.9029.86-0.4496-0.07%
2024/12/0518.430.331830.2030.250.44930.07%
2024/12/043130.073130.0630.0704880.00%
2024/12/031531.391431.2830.1114870.20%
2024/12/021330.311230.3030.2014760.21%
2024/11/28930.21830.1930.0214610.22%
2024/11/271630.651430.5430.1624600.43%
2024/11/261331.101330.4229.9004480.00%
2024/11/25429.73329.7329.7314320.23%
2024/11/22136.760.536.7628.880.54180.12%
2024/11/200.528.330.528.3328.2103990.00%
2024/11/191.528.462.128.2628.33-0.6393-0.15%
2024/11/183.128.643.628.4728.30-0.5388-0.13%
2024/11/15105.628.6510628.6528.62-0.4395-0.10% 大買/大賣/
2024/11/148228.998128.9928.9613890.26%
2024/11/137728.877628.8728.8513780.26%
2024/11/12029.270.329.2729.33-0.3358-0.07%
2024/11/118.328.978.528.9629.02-0.3339-0.08%
2024/11/087.528.607.628.6128.62-0.1338-0.02%
2024/11/0721.628.7821.628.7928.8203320.00%
2024/11/0653.627.3756.627.3027.34-3325-0.92%
2024/11/057.626.298.226.2026.13-0.6324-0.18%
2024/11/044.226.411.226.8026.2633360.89%
2024/11/0118.226.2718.526.1726.16-0.3335-0.09%
2024/10/306.526.81626.8026.760.53410.15%
2024/10/29226.941.826.9426.890.23360.06%
2024/10/280.426.9300.0026.840.43380.12%
2024/10/251.426.971.426.9726.9303370.00%
2024/10/241.427.061.427.0627.0103420.00%
2024/10/230.427.430.427.4327.4903430.00%
2024/10/211.428.111.428.1128.0203570.00%
2024/10/173.427.916.427.8727.86-3388-0.77%
2024/10/169.427.549.127.5327.460.34300.07%
2024/10/158.128.048.628.0428.00-0.5447-0.11%
2024/10/145.627.686.127.6827.64-0.5448-0.11%
2024/10/1112.127.2011.727.2027.130.44610.09%
2024/10/097.726.666.726.6526.6214790.21%
2024/10/084.726.56426.5626.460.74810.15%
2024/10/07327.06227.0627.0114850.21%
2024/10/04426.58426.5826.5104860.00%
2024/10/014027.0439.826.9926.810.24870.05%
2024/09/304.826.794.626.7926.770.24880.04%
2024/09/272.626.692.626.6926.7204920.00%
2024/09/261.626.481.626.4826.4504940.00%
2024/09/252.626.732.626.7326.6804970.00%
2024/09/245.626.735.626.7326.7505000.00%
2024/09/232.626.752.626.7526.7905030.00%
2024/09/204.626.624.626.6226.6505170.00%
2024/09/1939.626.264026.2026.36-0.4533-0.07%
2024/09/18726.217.526.2026.20-0.5537-0.09%
2024/09/164.526.02525.9725.88-0.5541-0.09%
2024/09/13725.63725.6325.6205310.00%
2024/09/12725.43625.3925.4015360.19%
2024/09/112225.0924.925.0924.99-2.9541-0.53%
2024/09/104.924.894.424.8325.250.55420.10%
2024/09/094.430.853.924.7424.860.55450.09%
2024/09/064.925.184.525.1825.180.45550.07%
2024/09/054.525.564.125.5625.500.45670.06%
2024/09/043.125.382.825.3725.340.35710.05%
2024/09/0316.826.2116.626.2126.190.35960.04%
2024/09/0211.626.1911.426.1926.230.26240.04%
2024/08/302.425.952.225.9525.960.26260.03%
2024/08/292.225.71225.7125.750.26340.03%
2024/08/28227.711.927.5725.840.16490.02%
2024/08/271.925.721.825.7125.760.16640.02%
2024/08/261.825.741.625.7425.620.16800.02%
2024/08/231.626.771.626.6325.280.16820.01%
2024/08/221.625.391.725.3825.34-0.1710-0.02%
2024/08/211.725.911.625.8825.390.17160.01%
2024/08/201.625.331.625.3325.410.17490.01%
2024/08/191.626.211.526.1525.190.17430.01%
2024/08/163.525.215.625.2225.26-2.1734-0.28%
2024/08/152.628.05326.8824.56-0.4729-0.06%
2024/08/14424.18424.1824.2407260.00%
2024/08/13423.813.923.8023.870.17270.01%
2024/08/123.926.87326.3023.960.97310.12%
2024/08/07323.56323.5623.8607030.00%
2024/08/06323.502.523.5023.630.56840.08%
2024/08/052.524.00223.9824.070.56740.07%
2024/08/02225.011.925.0125.010.16670.02%
2024/08/010.930.000.830.0026.000.16560.01%
2024/07/310.825.660.825.6625.7206580.00%
2024/07/301.825.641.725.6325.540.16590.01%
2024/07/290.725.880.225.9525.820.56730.07%
2024/07/260.224.890.224.8925.0206640.00%
2024/07/231.225.43125.4225.420.26620.03%
2024/07/22225.30225.3125.3206790.00%
2024/07/0800.00424.0524.04-4646-0.62%
2024/07/0100.00323.9223.92-3676-0.44%
2024/06/2100.00523.9423.96-5640-0.78%
2024/06/11423.6700.0023.6546250.64%
2024/04/2900.002023.4223.41-20448-4.46%
2024/04/192022.3200.0022.41204514.43%
2024/04/0100.00325.3225.35-3353-0.85%
2024/03/20324.2700.0024.2733620.83%
2024/03/0500.00524.0124.00-5436-1.15%
2023/11/1300.002019.2619.28-20715-2.79%
2023/10/041018.1700.0018.15105471.83%
2023/09/281018.8000.0018.88104882.05%
2023/07/1300.001019.8219.81-10631-1.58%
2023/06/30219.5400.0019.5526590.30%
2023/06/29419.3100.0019.2746750.59%
2023/06/27119.1300.0019.1816970.14%
2023/06/26119.1500.0019.1517070.14%
2023/06/21219.5100.0019.5027230.28%
2023/04/0600.002018.9318.92-20936-2.14%
2023/03/2200.00418.0718.09-4940-0.43%
2023/03/201017.4800.0017.31109331.07%
2023/03/16417.4700.0017.4748950.45%
2023/03/141017.5200.0017.46108761.14%
2023/01/3000.002019.7519.69-201,067-1.87%
2022/12/202018.6900.0018.47201,5581.28%
2022/11/1100.005020.2720.33-501,591-3.14%
2022/11/105019.003019.0019.01201,5291.31%
2022/11/0800.00519.4319.35-51,505-0.33%
2022/11/073018.7600.0018.89301,4812.02%
2022/11/04518.5400.0018.5551,4680.34%
2022/10/3100.005619.4319.46-561,397-4.01%
2022/10/2800.00618.5018.46-61,364-0.44%
2022/09/2900.003015.9916.04-30844-3.55%
2022/09/271015.8500.0015.85108001.25%
2022/09/26515.7500.0015.7557810.64%
2022/09/232016.5100.0016.48207742.58%
2022/09/22316.4900.0016.5337810.38%
2022/09/21417.2100.0017.2747710.52%
2022/09/14517.6600.0017.6858510.59%
2022/09/013017.8100.0017.89309293.23%
2022/08/312018.3600.0018.48209042.21%
2022/06/2200.006016.4216.39-601,133-5.29%
2022/06/152016.671216.6616.5681,0380.77%
2022/06/143216.9600.0017.04321,0223.13%
2022/06/132017.2800.0017.30201,0111.98%
2022/04/2200.00121.3921.50-1891-0.11%
2022/04/20121.6700.0021.6418740.11%
2022/04/0100.00121.2921.33-1880-0.11%
2022/03/28121.2600.0021.2818740.11%
2022/03/1700.00620.3920.31-6844-0.71%
2022/03/0100.003119.9219.92-31897-3.45%
2022/02/242118.6400.0018.36218592.44%
2022/02/23619.7300.0019.8068180.73%
2022/02/221019.6700.0019.72108221.22%
2021/10/0500.00220.0320.17-2691-0.29%
2021/10/04220.3900.0020.4726870.29%
2021/02/0500.002516.8216.84-252,587-0.97%
2021/02/0200.001815.9216.06-183,036-0.59%
2021/02/011815.6200.0015.80183,2330.56%
2021/01/1900.00116.6916.75-15,463-0.02%
2020/12/2900.00116.2916.39-16,256-0.02%
2020/12/2300.001615.6815.79-166,645-0.24%
2020/12/14116.0700.0016.0717,5170.01%
2020/12/094316.1300.0016.15437,6160.56%
2020/12/082615.9000.0015.90267,7100.34%
2020/12/071716.0400.0016.03177,8060.22%
2020/12/01115.751415.8315.86-138,251-0.16%
2020/11/3000.003715.6615.64-378,346-0.44%
2020/11/2600.00215.8415.87-28,404-0.02%
2020/11/25816.062816.0415.97-208,403-0.24%
2020/11/13614.93614.8514.9308,5910.00%
2020/11/1000.00214.7514.87-28,421-0.02%
2020/11/09814.4900.0014.5688,2530.10%
2020/11/0600.00714.1014.10-78,146-0.09%
2020/11/0500.004013.7313.86-408,028-0.50%
2020/11/044113.5100.0013.51417,8380.52%
2020/11/0200.0020012.4812.55-2007,455-2.68% 大賣/鉅額交易
2020/10/3014012.3500.0012.271407,4431.88% 大買/鉅額交易
2020/10/296012.7800.0012.83607,2980.82%
2020/10/2800.0015013.3113.30-1506,909-2.17% 大賣/鉅額交易
2020/10/2115014.3800.0014.411507,0252.14% 大買/鉅額交易
2020/10/1300.00114.8514.85-17,795-0.01%
2020/10/1200.00814.5514.65-87,844-0.10%
2020/10/0800.0011014.3214.37-1108,120-1.35% 大賣/鉅額交易
2020/10/0611014.161614.1514.17948,4881.11% 大買/
2020/10/0500.004013.9613.98-408,711-0.46%
2020/09/2900.001413.8113.80-148,948-0.16%
2020/09/25513.141013.1513.18-59,407-0.05%
2020/09/241212.9500.0012.92129,4680.13%
2020/09/232013.5100.0013.56209,4310.21%
2020/09/221413.3400.0013.27149,5100.15%
2020/09/211813.7900.0013.72189,9250.18%
2020/09/171313.9600.0014.011311,0680.12%
2020/09/09213.8400.0013.87213,2730.02%
2020/09/04414.5900.0014.59414,8310.03%
2020/09/0100.00114.7414.79-115,276-0.01%
2020/08/2800.00914.9814.99-915,591-0.06%
2020/08/25114.6900.0014.73115,9800.01%
2020/08/19214.082014.0914.08-1816,736-0.11%
2020/08/1800.00414.1014.11-416,892-0.02%
2020/08/1300.001014.2014.21-1017,528-0.06%
2020/08/1100.001014.0914.13-1018,372-0.05%
2020/08/0600.001013.4813.46-1019,641-0.05%
2020/08/0500.001013.1113.11-1019,700-0.05%
2020/08/031212.6100.0012.631220,0530.06%
2020/07/291012.6000.0012.581020,7380.05%
2020/07/2400.002012.8012.80-2021,679-0.09%
2020/07/222013.1400.0013.122021,9310.09%
2020/07/2100.00513.0513.05-522,088-0.02%
2020/07/1700.002013.0013.00-2022,686-0.09%
2020/07/15313.172013.1413.15-1723,316-0.07%
2020/07/14112.403612.4312.43-3523,399-0.15%
2020/07/132812.562312.5012.58523,5870.02%
2020/07/102012.0400.0011.902023,5440.08%
2020/07/09112.4200.0012.36123,7230.00%
2020/07/08112.2600.0012.22123,8270.00%
2020/07/0700.002812.6412.48-2823,827-0.12%
2020/07/064812.54212.5612.554624,1470.19%
2020/07/0300.006212.2112.14-6224,598-0.25%
2020/07/026212.0700.0012.096225,1100.25%
2020/07/01112.0800.0012.03125,5830.00%
2020/06/301012.0012511.9712.01-11525,933-0.44% 大賣/鉅額交易
2020/06/2922511.5110011.5811.5712525,8950.48% 大買/鉅額交易
2020/06/2400.00812.5712.54-825,500-0.03%
2020/06/23512.23512.4512.45026,0870.00%
2020/06/221812.1500.0012.201826,4640.07%
2020/06/19512.4400.0012.45527,3990.02%
2020/06/1811112.2110112.2512.351027,9970.04% 大買/大賣/
2020/06/17112.7400.0012.60128,0870.00%
2020/06/16212.5216812.4712.76-16628,095-0.59% 大賣/鉅額交易
2020/06/1516711.631911.6411.4314827,8880.53% 大買/鉅額交易
2020/06/122011.99211.9612.021827,9500.06%
2020/06/1100.00412.9612.98-427,734-0.01%
2020/06/10413.94713.9513.96-327,520-0.01%
2020/06/0900.00514.0514.08-527,872-0.02%
2020/06/08613.6800.0013.66627,9400.02%
2020/06/05412.9500.0013.02427,8730.01%
2020/06/045112.831212.8312.843927,8980.14%
2020/05/2900.003011.9312.05-3028,063-0.11%
2020/05/28512.3800.0012.40528,1580.02%
2020/05/2600.002011.4611.60-2028,137-0.07%
2020/05/2500.00111.1811.30-127,9450.00%
2020/05/21511.1600.0011.15527,4950.02%
2020/05/201111.089011.0611.11-7927,213-0.29%
2020/05/191011.181211.1811.26-226,964-0.01%
2020/05/182010.5521510.6110.57-19526,369-0.74% 大賣/鉅額交易
2020/05/155510.38110.3910.415425,9410.21%
2020/05/145110.0800.0010.055125,4580.20%
2020/05/134510.3500.0010.514524,7060.18%
2020/05/1214710.7300.0010.8514724,2030.61% 大買/鉅額交易
2020/05/11211.1800.0011.14223,9610.01%
2020/05/08510.8615110.8610.95-14623,735-0.62% 大賣/鉅額交易
2020/05/073010.4500.0010.513023,4050.13%
2020/05/0612510.5200.0010.7212523,1140.54% 大買/鉅額交易
2020/05/0500.0010310.5810.65-10322,739-0.45% 大賣/鉅額交易
2020/05/0410310.2100.0010.3210322,4690.46% 大買/鉅額交易
2020/04/301111.51111.4911.531021,9160.05%
2020/04/271510.6810010.5810.84-8520,827-0.41%
2020/04/2410010.221210.2210.228820,3120.43%
2020/04/23210.3125010.2910.39-24819,977-1.24% 大賣/鉅額交易
2020/04/2216010.0200.0010.0616019,5500.82% 大買/鉅額交易
2020/04/2110010.431810.3110.318219,0520.43%
2020/04/17811.1900.0011.19818,1270.04%
2020/04/161010.3000.0010.401017,6090.06%
2020/04/15910.741010.7010.72-117,228-0.01%
2020/04/131010.40510.3310.32516,3090.03%
2020/04/0900.005610.3810.33-5615,709-0.36%
2020/04/08509.6000.009.905015,0620.33%
2020/04/07109.62139.589.66-314,273-0.02%
2020/04/06129.013638.919.05-35113,596-2.58% 大賣/鉅額交易
2020/04/013578.851008.888.6925712,9251.99% 大買/鉅額交易
2020/03/311009.305049.429.40-40412,308-3.28% 大賣/鉅額交易
2020/03/304578.80338.669.0242411,7393.61% 大買/鉅額交易
2020/03/27509.211319.419.21-8111,088-0.73% 大賣/
2020/03/261478.513138.488.52-16610,207-1.63% 大買/大賣/鉅額交易
2020/03/251818.14358.138.131469,1861.59% 大買/鉅額交易
2020/03/241577.071337.037.30247,8970.30% 大買/大賣/
2020/03/231226.471146.486.3987,0790.11% 大買/大賣/
2020/03/20827.84107.787.85726,5671.10%
2020/03/19107.083007.277.13-2906,098-4.76% 大賣/鉅額交易
2020/03/183118.21538.077.912585,6194.59% 大買/鉅額交易
2020/03/17618.8229.528.85595,0251.17%
2020/03/1600.00508.938.77-504,443-1.13%
2020/03/131009.5958.729.60953,9692.39%
2020/03/1200.004510.5610.26-453,326-1.35%
2020/03/1100.00812.0411.80-82,955-0.27%
2020/03/10212.293012.0812.43-282,759-1.01%
2020/03/091012.2700.0012.24102,5140.40%
2020/03/066313.7100.0013.46632,2992.74%
2020/03/05414.594014.6214.60-361,996-1.80%
2020/03/045313.9400.0014.03531,7473.03%
2020/03/0300.001414.4114.23-141,462-0.96%
2020/03/021913.7700.0013.87191,1731.62%
2020/02/272015.4100.0015.45206283.18%
2020/02/26516.402716.3116.51-22431-5.09%
2020/02/253017.1200.0017.14303628.28%
2020/01/3100.00217.9517.90-2325-0.61%
2020/01/30217.5500.0017.5423260.61%
2019/12/16217.1700.0017.1625690.35%
2019/12/12116.9000.0016.9315820.17%
2019/11/18216.9900.0016.9821,2320.16%
2019/11/01415.8400.0015.9041,4160.28%
2019/10/3100.00416.0316.03-41,438-0.28%
2019/10/2900.00415.9315.93-41,468-0.27%
2019/10/28415.8100.0015.8341,4910.27%
2019/10/1400.00215.7215.67-21,749-0.11%
2019/10/07215.2500.0015.2821,8120.11%
2019/09/25215.8000.0015.8422,0620.10%
2019/09/2000.00516.1116.10-52,294-0.22%
2019/09/1800.00216.1116.08-22,409-0.08%
2019/09/12216.3400.0016.3222,7210.07%
2019/09/111015.8900.0015.98102,8390.35%
2019/09/10315.8500.0015.8232,9920.10%
2019/09/09115.8500.0015.8813,1810.03%
2019/09/06215.80815.7915.75-63,385-0.18%
2019/09/0500.00315.4315.68-33,539-0.08%
2019/09/04315.1400.0015.2633,6140.08%
2019/09/02115.2700.0015.2914,2200.02%
2019/08/3000.00815.4015.37-84,268-0.19%
2019/08/2900.00814.8714.93-84,368-0.18%
2019/08/27814.821114.8314.82-35,657-0.05%
2019/08/261714.3700.0014.34176,4730.26%
2019/08/231115.2600.0015.27116,8130.16%
2019/08/22215.2100.0015.1428,9260.02%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音