• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐美國500大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐美國500大

(00858)
可現股當沖
  • 股價
    33.59
  • 漲跌
    ▲0.14
  • 漲幅
    +0.42%
  • 成交量
    146張
  • 產業
    上櫃

  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐美國500大 (00858)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1800.00233.3333.45-2375-0.53%
2024/11/14134.0200.0034.0213770.26%
2024/11/1200.00233.8733.85-2367-0.54%
2024/11/072133.25233.1733.19193555.35%
2024/11/050.131.9500.0031.890.13500.02%
2024/10/30132.5400.0032.5114040.25%
2024/10/2300.000.532.6732.70-0.5474-0.11%
2024/10/220.532.7400.0032.670.55230.10%
2024/10/15532.8200.0032.8756600.76%
2024/10/14532.4800.0032.5156730.74%
2024/10/08531.8900.0031.8857070.71%
2024/10/0710.232.1100.0032.1210.27211.41%
2024/09/30231.5600.0031.5627800.26%
2024/09/2700.001531.7831.72-15789-1.90%
2024/09/23531.8500.0031.8457930.63%
2024/09/16131.2400.0031.2218110.12%
2024/09/060.130.6600.0030.610.18120.02%
2024/09/052.130.7800.0030.782.18040.26%
2024/09/041130.9000.0030.83118031.37%
2024/09/031531.5900.0031.60157941.89%
2024/08/292031.0800.0031.09207892.53%
2024/08/272031.1600.0031.19207892.53%
2024/08/2200.00131.3331.30-1787-0.13%
2024/08/2100.00131.2031.18-1792-0.13%
2024/08/19131.0500.0031.0517920.13%
2024/08/1600.00331.0931.28-3787-0.38%
2024/08/150.231.170.231.1730.730785-0.01%
2024/08/130.230.2800.0030.190.27810.02%
2024/08/09130.0900.0030.0317790.13%
2024/08/08429.6500.0029.5147770.51%
2024/08/071.229.9700.0030.021.27680.16%
2024/08/051.130.04729.8529.76-5.9748-0.79%
2024/08/02330.97330.8430.8407280.00%
2024/07/290.531.5500.0031.360.56970.07%
2024/07/26231.3800.0031.0726870.29%
2024/07/23433.7500.0033.7346560.61%
2024/07/22133.50133.5133.5206100.00%
2024/07/19333.6500.0033.6835960.50%
2024/07/181333.82233.8833.83115571.97%
2024/07/17334.31134.2534.2625260.38%
2024/07/161034.1900.0034.18104982.01%
2024/07/153.433.8700.0033.933.44860.70%
2024/07/122.433.8800.0033.682.44700.51%
2024/07/09333.6800.0033.6734250.71%
2024/07/08633.70233.5633.5344110.97%
2024/07/050.133.6600.0033.630.13680.02%
2024/07/01133.0200.0033.0613200.31%
2024/06/260.533.4300.0033.050.53170.16%
2024/06/21133.1600.0032.9113080.32%
2024/06/0600.00132.0932.07-1297-0.34%
2024/06/050.131.8200.0031.830.12980.02%
2024/05/24131.7100.0031.7213020.33%
2024/05/1300.00331.5331.52-3358-0.84%
2024/05/0800.00231.2531.26-2379-0.53%
2024/05/060.130.94630.8530.86-5.9379-1.56%
2024/04/080.131.3400.0031.350.15460.01%
2024/04/035031.4000.0031.30505439.20%
2024/03/2800.001031.3831.38-10547-1.83%
2024/03/2700.00531.2931.32-5546-0.91%
2024/03/26131.2800.0031.3215470.18%
2024/03/25131.3000.0031.3015470.18%
2024/03/2100.00431.3031.38-4542-0.74%
2024/03/11130.1000.0030.0615380.19%
2024/03/08130.9800.0030.4015360.19%
2024/03/07230.0200.0030.0325320.38%
2024/03/06130.1100.0030.1115290.19%
2024/03/051.130.2700.0030.281.15270.20%
2024/02/27130.0000.0029.9915210.19%
2024/02/2300.00130.1030.13-1521-0.19%
2024/02/22129.2600.0029.4415180.19%
2024/02/21129.1400.0029.1315150.19%
2024/02/19229.3300.0029.3325090.39%
2024/01/25128.2700.0028.2814380.23%
2024/01/0900.00128.5928.60-1335-0.30%
2024/01/08128.1800.0028.1813170.31%
2024/01/05128.3300.0028.2712990.33%
2024/01/03128.3800.0028.3912740.36%
2023/12/28328.5300.0028.5432691.11%
2023/12/27128.6500.0028.6412680.37%
2023/12/25128.6300.0028.6612680.37%
2023/12/21128.5400.0028.5912670.37%
2023/12/18128.6400.0028.6512670.37%
2023/12/15128.5500.0028.5612650.38%
2023/12/141128.5800.0028.59112634.17%
2023/11/2100.000.327.7127.70-0.3287-0.12%
2023/10/180.227.4200.0027.160.23260.05%
2023/10/16226.9500.0026.9723170.63%
2023/10/12127.1700.0027.1613710.27%
2023/10/04626.3100.0026.3564081.47%
2023/09/180.227.5000.0027.390.24320.04%
2023/08/2300.00326.9326.92-3403-0.74%
2023/08/1700.00126.8926.93-1394-0.25%
2023/08/15227.47527.4527.44-3392-0.76%
2023/07/2800.00827.4527.52-8371-2.15%
2023/07/27127.4200.0027.4513640.27%
2023/07/19127.3000.0027.2913470.29%
2023/07/181927.1300.0027.10193425.55%
2023/07/06328.10528.1128.09-2236-0.84%
2023/06/26127.6800.0027.4512120.47%
2023/04/2500.00125.6825.69-1210-0.47%
2023/03/3000.00924.8824.94-9189-4.76%
2023/03/16824.4300.0024.4581864.30%
2023/03/0600.00325.2225.22-3185-1.62%
2023/02/17125.1600.0025.1711780.56%
2023/02/14125.4300.0025.4411800.55%
2023/02/08325.4500.0025.4331781.68%
2023/01/09525.8800.0025.8451643.05%
2022/10/0600.00325.4025.47-3295-1.02%
2022/09/29325.1600.0025.1634500.67%
2022/07/190.124.1500.0024.130.16510.02%
2022/07/1800.00224.4524.40-2643-0.31%
2022/07/13125.1500.0025.1715520.18%
2022/07/06225.2100.0025.2023910.51%
2022/07/050.125.5600.0025.330.13590.03%
2021/12/09129.6000.0029.5711150.87%
2021/12/02128.6300.0028.6211140.88%
永豐美國500大 相關文章
永豐美國500大 相關影音