國泰永續高股息 (00878)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.30
漲跌
▲0.08
漲幅
+0.36%
成交量
63,128張
產業
上市
1733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	159.7	22.46	3.7	22.40	22.30	156	67,478	0.23%	大買/鉅額交易
2024/05/02	309.1	22.26	29.8	22.27	22.22	279.4	67,133	0.42%	大買/鉅額交易
2024/04/30	106.7	22.28	64.2	22.28	22.26	42.5	65,497	0.06%	大買/
2024/04/29	52.2	22.22	40.4	22.21	22.26	11.8	65,836	0.02%
2024/04/26	37.5	21.88	107.8	21.90	21.84	-70.3	66,316	-0.11%	大賣/
2024/04/25	260.6	21.79	103	21.78	21.77	157.6	66,590	0.24%	大買/大賣/鉅額交易
2024/04/24	29.8	21.98	13.3	22.01	22.03	16.5	66,604	0.02%
2024/04/23	98.9	21.69	134	21.70	21.62	-35.1	67,451	-0.05%	大賣/
2024/04/22	140.4	21.63	80	21.65	21.55	60.4	67,775	0.09%	大買/
2024/04/19	309.5	21.78	89	21.81	21.74	220.5	67,311	0.33%	大買/鉅額交易
2024/04/18	35.9	22.09	11.2	22.18	22.17	24.7	65,228	0.04%
2024/04/17	80.7	22.05	6.7	22.07	22.15	74	65,223	0.11%
2024/04/16	331.5	22.10	19	22.07	22.00	312.5	65,024	0.48%	大買/鉅額交易
2024/04/15	126.6	22.57	8	22.56	22.51	118.6	62,918	0.19%	大買/鉅額交易
2024/04/12	65.3	22.73	3	22.73	22.70	62.3	62,478	0.10%
2024/04/11	79.1	22.75	5	22.78	22.77	74.1	62,391	0.12%
2024/04/10	27.9	22.88	46	22.87	22.80	-18.1	62,408	-0.03%
2024/04/09	12.5	22.75	22.5	22.74	22.76	-10	63,250	-0.02%
2024/04/08	68	22.70	34	22.69	22.71	34.1	64,036	0.05%
2024/04/03	85.3	22.68	137.6	22.63	22.63	-52.3	64,287	-0.08%	大賣/
2024/04/02	51.9	22.65	42	22.69	22.67	9.9	64,829	0.02%
2024/04/01	96.3	22.70	48	22.72	22.60	48.3	65,574	0.07%
2024/03/29	97.2	22.62	54.9	22.66	22.70	42.3	65,883	0.06%
2024/03/28	47	22.53	69.3	22.55	22.57	-22.3	65,838	-0.03%
2024/03/27	58.4	22.44	69	22.47	22.55	-10.6	65,875	-0.02%
2024/03/26	42	22.39	154.9	22.45	22.41	-112.9	66,226	-0.17%	大賣/鉅額交易
2024/03/25	43.7	22.51	7.6	22.52	22.48	36	66,623	0.05%
2024/03/22	43.3	22.51	149	22.59	22.54	-105.7	66,899	-0.16%	大賣/鉅額交易
2024/03/21	46.5	22.41	141.3	22.49	22.52	-94.8	66,717	-0.14%	大賣/
2024/03/20	55.7	22.38	31	22.50	22.29	24.7	66,698	0.04%
2024/03/19	32.8	22.34	75.5	22.40	22.39	-42.7	67,367	-0.06%
2024/03/18	60.4	22.33	56.7	22.35	22.37	3.6	67,878	0.01%
2024/03/15	49.6	22.28	93	22.26	22.38	-43.4	67,896	-0.06%
2024/03/14	58	22.35	48.6	22.39	22.30	9.5	67,635	0.01%
2024/03/13	111.4	22.57	53.5	22.54	22.52	57.9	67,253	0.09%	大買/
2024/03/12	25.2	22.40	222	22.44	22.55	-196.8	66,571	-0.30%	大賣/鉅額交易
2024/03/11	61.1	22.37	93	22.39	22.34	-31.9	65,904	-0.05%
2024/03/08	139.1	22.36	261.8	22.43	22.31	-122.7	65,340	-0.19%	大買/大賣/鉅額交易
2024/03/07	177.4	22.27	264.6	22.29	22.33	-87.2	63,369	-0.14%	大買/大賣/
2024/03/06	103.3	22.25	156.1	22.22	22.29	-52.7	62,239	-0.08%	大買/大賣/
2024/03/05	63.9	22.11	94.2	22.14	22.17	-30.4	61,410	-0.05%
2024/03/04	77.5	22.14	156.2	22.14	22.07	-78.7	60,892	-0.13%	大賣/
2024/03/01	290.7	22.04	2	22.02	22.03	288.7	60,029	0.48%	大買/鉅額交易
2024/02/29	199.1	21.87	61.2	21.88	21.99	137.9	60,092	0.23%	大買/鉅額交易
2024/02/27	531.5	21.98	41.3	21.92	21.85	490.2	59,318	0.83%	大買/鉅額交易
2024/02/26	572.9	22.40	36.9	22.39	22.41	535.9	56,429	0.95%	大買/鉅額交易
2024/02/23	222.5	22.52	91.9	22.54	22.46	130.6	54,038	0.24%	大買/鉅額交易
2024/02/22	98.9	22.43	45	22.43	22.41	53.9	53,848	0.10%
2024/02/21	218.1	22.31	77	22.36	22.29	141.1	53,557	0.26%	大買/鉅額交易
2024/02/20	112.8	22.36	150.1	22.38	22.40	-37.2	52,401	-0.07%	大買/大賣/
2024/02/19	155.4	22.29	65.4	22.29	22.30	90.1	52,990	0.17%	大買/
2024/02/16	419.8	22.31	123	22.31	22.31	296.8	53,492	0.55%	大買/大賣/鉅額交易
2024/02/15	205.9	22.17	333.2	22.14	22.20	-127.3	53,201	-0.24%	大買/大賣/鉅額交易
2024/02/05	106.1	21.83	278.2	21.87	21.89	-172	52,738	-0.33%	大買/大賣/鉅額交易
2024/02/02	87.2	21.83	22.1	21.83	21.85	65.1	52,643	0.12%
2024/02/01	147.8	21.66	107.8	21.72	21.71	40	52,571	0.08%	大買/大賣/
2024/01/31	35.3	21.63	17	21.59	21.63	18.3	52,529	0.03%
2024/01/30	41.8	21.71	13	21.68	21.70	28.8	52,787	0.05%
2024/01/29	47.1	21.58	96	21.65	21.67	-48.9	53,164	-0.09%
2024/01/26	84.8	21.54	7	21.52	21.52	77.8	53,443	0.15%
2024/01/25	35.3	21.70	21.5	21.71	21.69	13.8	53,425	0.03%
2024/01/24	25	21.65	37	21.68	21.64	-12	53,842	-0.02%
2024/01/23	39.2	21.60	17	21.62	21.63	22.1	54,586	0.04%
2024/01/22	13.7	21.67	92	21.62	21.64	-78.3	54,701	-0.14%
2024/01/19	10.1	21.14	124	21.20	21.26	-113.9	54,054	-0.21%	大賣/鉅額交易
2024/01/18	94.3	20.86	121.8	20.82	20.83	-27.4	54,598	-0.05%	大賣/
2024/01/17	182.4	20.93	84	20.98	20.85	98.4	54,380	0.18%	大買/
2024/01/16	111	21.07	106	21.12	21.07	5	53,858	0.01%	大買/大賣/
2024/01/15	94.7	21.25	17.1	21.26	21.19	77.6	54,182	0.14%
2024/01/12	25.3	21.18	2.1	21.20	21.19	23.2	55,311	0.04%
2024/01/11	38.3	21.13	45	21.18	21.21	-6.6	56,247	-0.01%
2024/01/10	72	21.12	95	21.12	21.10	-23	58,200	-0.04%
2024/01/09	25.6	21.30	29	21.34	21.25	-3.4	58,538	-0.01%
2024/01/08	76.7	21.30	6	21.32	21.27	70.7	58,774	0.12%
2024/01/05	44.6	21.27	8	21.20	21.20	36.6	59,075	0.06%
2024/01/04	51.5	21.21	6	21.22	21.21	45.5	59,067	0.08%
2024/01/03	131	21.28	114	21.26	21.25	17	59,627	0.03%	大買/大賣/
2024/01/02	111.9	21.65	130	21.58	21.56	-18.1	58,687	-0.03%	大買/大賣/
2023/12/29	53.2	21.78	90	21.82	21.80	-36.8	58,053	-0.06%
2023/12/28	71.9	21.78	91.6	21.79	21.77	-19.7	57,848	-0.03%
2023/12/27	13.8	21.65	228.2	21.72	21.76	-214.4	57,537	-0.37%	大賣/鉅額交易
2023/12/26	62.1	21.47	58.7	21.47	21.50	3.4	57,227	0.01%
2023/12/25	35.4	21.33	117	21.26	21.38	-81.6	56,871	-0.14%	大賣/
2023/12/22	93.5	21.12	52.1	21.14	21.15	41.4	56,214	0.07%
2023/12/21	20.6	21.07	209	21.08	21.11	-188.4	56,298	-0.33%	大賣/鉅額交易
2023/12/20	89.3	21.13	87	21.15	21.20	2.3	55,903	0.00%
2023/12/19	61.2	20.90	20	20.90	20.94	41.2	55,338	0.07%
2023/12/18	67.3	20.97	64.4	21.01	21.04	2.8	56,081	0.01%
2023/12/15	78.9	21.06	90.9	21.06	20.99	-11.9	56,104	-0.02%
2023/12/14	76.5	21.05	145	21.06	21.10	-68.5	55,913	-0.12%	大賣/
2023/12/13	85.4	20.82	634	20.79	20.83	-548.6	55,684	-0.99%	大賣/鉅額交易
2023/12/12	70.3	20.63	170	20.69	20.63	-99.7	55,191	-0.18%	大賣/
2023/12/11	541.2	20.59	7	20.61	20.61	534.2	55,341	0.97%	大買/鉅額交易
2023/12/08	13	20.65	216.4	20.61	20.60	-203.4	55,535	-0.37%	大賣/鉅額交易
2023/12/07	54.7	20.51	154	20.52	20.51	-99.3	56,133	-0.18%	大賣/
2023/12/06	36.9	20.56	64.5	20.55	20.55	-27.6	58,681	-0.05%
2023/12/05	140.9	20.43	2	20.42	20.46	138.9	58,615	0.24%	大買/鉅額交易
2023/12/04	76.4	20.56	35.2	20.55	20.56	41.2	58,313	0.07%
2023/12/01	127.5	20.53	12	20.50	20.51	115.5	58,426	0.20%	大買/鉅額交易
2023/11/30	30.1	20.53	27	20.54	20.59	3.1	58,430	0.01%
2023/11/29	16.6	20.50	43.1	20.53	20.54	-26.5	58,689	-0.05%
2023/11/28	58.6	20.44	4	20.44	20.43	54.6	58,830	0.09%
2023/11/27	88.5	20.39	8.5	20.41	20.32	79.9	59,165	0.14%
2023/11/24	18.4	20.43	41.9	20.44	20.41	-23.4	58,899	-0.04%
2023/11/22	48.1	20.52	12.9	20.51	20.55	35.3	60,072	0.06%
2023/11/21	46.2	20.63	98	20.64	20.67	-51.8	61,814	-0.08%
2023/11/20	93.7	20.32	24	20.36	20.36	69.7	62,162	0.11%
2023/11/17	24.1	20.34	5	20.37	20.37	19.1	62,102	0.03%
2023/11/16	244.1	20.32	12	20.41	20.26	232.1	62,350	0.37%	大買/鉅額交易
2023/11/15	429.3	20.70	121.2	20.72	20.69	308.1	61,436	0.50%	大買/大賣/鉅額交易
2023/11/14	281.5	20.51	125.5	20.50	20.53	156	61,163	0.26%	大買/大賣/鉅額交易
2023/11/13	382.2	20.37	77.8	20.42	20.36	304.4	61,316	0.50%	大買/鉅額交易
2023/11/10	99.1	20.33	43	20.35	20.36	56.1	62,266	0.09%
2023/11/09	73.6	20.43	6	20.44	20.46	67.6	63,360	0.11%
2023/11/08	27.6	20.43	59	20.48	20.47	-31.4	65,205	-0.05%
2023/11/07	60.9	20.19	11	20.19	20.20	49.9	65,317	0.08%
2023/11/06	43.2	20.23	20.1	20.20	20.25	23.1	67,245	0.03%
2023/11/03	152.5	20.04	74	20.06	20.00	78.5	67,639	0.12%	大買/
2023/11/02	86.7	19.96	63	19.94	19.96	23.7	68,977	0.03%
2023/11/01	170.5	19.60	45.3	19.61	19.61	125.2	69,960	0.18%	大買/鉅額交易
2023/10/31	177.2	19.59	2	19.59	19.50	175.2	72,078	0.24%	大買/鉅額交易
2023/10/30	121	19.78	43	19.80	19.73	78	75,732	0.10%	大買/
2023/10/27	91	19.82	54.9	19.81	19.76	36.1	78,224	0.05%
2023/10/26	274.8	19.67	43	19.67	19.64	231.8	81,869	0.28%	大買/鉅額交易
2023/10/25	135.4	19.95	37	19.95	19.90	98.4	82,786	0.12%	大買/
2023/10/24	86	19.73	4.5	19.65	19.86	81.5	83,831	0.10%
2023/10/23	87.9	19.72	82	19.71	19.69	5.9	85,107	0.01%
2023/10/20	218.4	19.76	79	19.70	19.85	139.4	86,757	0.16%	大買/鉅額交易
2023/10/19	166.2	19.99	79.4	20.00	20.02	86.8	89,087	0.10%	大買/
2023/10/18	324.2	20.07	12	20.07	20.04	312.2	90,472	0.35%	大買/鉅額交易
2023/10/17	128.6	20.43	32	20.46	20.36	96.6	89,805	0.11%	大買/
2023/10/16	128.6	20.52	33	20.51	20.50	95.6	91,865	0.10%	大買/
2023/10/13	77.7	20.64	2	20.58	20.60	75.7	93,872	0.08%
2023/10/12	18.9	20.85	42.2	20.85	20.89	-23.3	95,193	-0.02%
2023/10/11	47	20.89	50.4	20.96	20.72	-3.4	97,784	0.00%
2023/10/06	17.2	20.73	36.1	20.72	20.75	-18.9	99,719	-0.02%
2023/10/05	85.1	20.59	11	20.61	20.64	74.1	101,408	0.07%
2023/10/04	193.5	20.36	79.5	20.36	20.44	113.9	102,441	0.11%	大買/鉅額交易
2023/10/03	134	20.65	37	20.70	20.63	97	102,564	0.09%	大買/
2023/10/02	44.3	20.70	167	20.59	20.76	-122.7	103,219	-0.12%	大賣/鉅額交易
2023/09/28	20.9	20.43	124	20.47	20.38	-103.1	103,588	-0.10%	大賣/鉅額交易
2023/09/27	44.1	20.25	8.5	20.25	20.30	35.6	103,952	0.03%
2023/09/26	106.8	20.32	24.4	20.33	20.26	82.4	104,943	0.08%	大買/
2023/09/25	77.4	20.41	25.1	20.42	20.44	52.3	105,399	0.05%
2023/09/22	52.7	20.17	126.3	20.13	20.33	-73.6	105,453	-0.07%	大賣/
2023/09/21	300.2	20.20	40.3	20.20	20.23	259.9	105,452	0.25%	大買/鉅額交易
2023/09/20	122.3	20.47	25	20.53	20.44	97.3	104,603	0.09%	大買/
2023/09/19	138.1	20.54	43.2	20.54	20.48	94.9	105,122	0.09%	大買/
2023/09/18	143.7	20.63	474	20.62	20.59	-330.3	105,125	-0.31%	大買/大賣/鉅額交易
2023/09/15	97.7	20.85	52	20.82	20.85	45.7	104,926	0.04%
2023/09/14	77.5	20.62	121	20.70	20.81	-43.5	105,598	-0.04%	大賣/
2023/09/13	56.6	20.42	136.5	20.42	20.45	-79.9	105,914	-0.08%	大賣/
2023/09/12	160.9	20.41	63.9	20.44	20.41	97	106,499	0.09%	大買/
2023/09/11	510.1	20.53	120	20.61	20.45	390.1	106,762	0.37%	大買/大賣/鉅額交易
2023/09/08	52.2	20.91	20	20.94	20.93	32.2	104,815	0.03%
2023/09/07	58.8	20.96	194	20.99	20.94	-135.2	106,022	-0.13%	大賣/鉅額交易
2023/09/06	36	21.03	102.6	21.03	21.04	-66.5	106,892	-0.06%	大賣/
2023/09/05	61.3	20.91	177	20.92	20.95	-115.7	107,210	-0.11%	大賣/鉅額交易
2023/09/04	76.8	20.88	100.3	20.88	20.94	-23.5	107,713	-0.02%
2023/09/01	94.7	20.93	48	20.92	20.88	46.7	107,608	0.04%
2023/08/31	151.7	20.92	17	20.92	20.97	134.7	107,678	0.13%	大買/鉅額交易
2023/08/30	45.7	21.10	34	21.11	21.01	11.7	107,760	0.01%
2023/08/29	594.4	20.93	31.3	20.89	20.95	563.1	108,902	0.52%	大買/鉅額交易
2023/08/28	164.5	20.89	44.4	20.83	20.83	120.1	108,852	0.11%	大買/鉅額交易
2023/08/25	270.8	21.05	120	21.06	20.98	150.8	107,836	0.14%	大買/大賣/鉅額交易
2023/08/24	94.3	21.53	71	21.53	21.38	23.3	106,245	0.02%
2023/08/23	32.6	21.17	41	21.24	21.28	-8.4	105,445	-0.01%
2023/08/22	26.1	21.20	59.3	21.26	21.12	-33.2	105,775	-0.03%
2023/08/21	76.9	21.11	59.9	21.14	21.06	17	105,763	0.02%
2023/08/18	172.8	21.08	35.2	21.26	21.05	137.6	105,978	0.13%	大買/鉅額交易
2023/08/17	59.7	21.17	20.5	21.29	21.32	39.2	104,941	0.04%
2023/08/16	162.6	20.98	190.1	21.11	21.27	-27.4	104,613	-0.03%	大買/大賣/
2023/08/15	251.9	21.44	72	21.46	21.43	179.9	104,268	0.17%	大買/鉅額交易
2023/08/14	342.3	21.06	124.4	21.08	21.05	217.9	103,484	0.21%	大買/大賣/鉅額交易
2023/08/11	117	21.29	32	21.23	21.22	85	102,700	0.08%	大買/
2023/08/10	377.1	21.08	408.9	21.19	21.09	-31.9	103,269	-0.03%	大買/大賣/
2023/08/09	88.5	21.51	277	21.48	21.50	-188.5	102,512	-0.18%	大賣/鉅額交易
2023/08/08	204	21.61	37	21.73	21.61	167	102,239	0.16%	大買/鉅額交易
2023/08/07	190.3	21.55	95	21.46	21.76	95.3	101,008	0.09%	大買/
2023/08/04	220	21.14	162.4	21.11	21.15	57.6	100,501	0.06%	大買/大賣/
2023/08/02	603.7	21.50	239.8	21.32	21.17	363.9	98,067	0.37%	大買/大賣/鉅額交易
2023/08/01	144.7	21.72	572.7	21.70	21.87	-427.9	94,273	-0.45%	大買/大賣/鉅額交易
2023/07/31	368.4	22.21	229	22.06	21.86	139.4	92,245	0.15%	大買/大賣/鉅額交易
2023/07/28	61.6	22.16	166.2	22.24	22.45	-104.6	89,189	-0.12%	大賣/鉅額交易
2023/07/27	146.3	22.21	149	22.30	22.18	-2.7	88,457	0.00%	大買/大賣/
2023/07/26	239.9	22.16	571.5	22.19	22.20	-331.5	87,575	-0.38%	大買/大賣/鉅額交易
2023/07/25	93.2	22.38	152.8	22.37	22.20	-59.6	86,071	-0.07%	大賣/
2023/07/24	60.5	21.89	537.6	21.92	22.13	-477.1	83,638	-0.57%	大賣/鉅額交易
2023/07/21	41.3	21.14	298.2	21.29	21.61	-256.8	80,371	-0.32%	大賣/鉅額交易
2023/07/20	249.6	21.15	171	21.06	21.19	78.7	79,121	0.10%	大買/大賣/
2023/07/19	132.5	21.31	119.2	21.17	20.96	13.3	77,879	0.02%	大買/大賣/
2023/07/18	359.9	21.58	268	21.34	21.43	91.9	75,627	0.12%	大買/大賣/
2023/07/17	70.1	21.17	202	21.19	21.28	-131.9	73,751	-0.18%	大賣/鉅額交易
2023/07/14	193.5	20.79	590	20.87	21.01	-396.5	72,122	-0.55%	大買/大賣/鉅額交易
2023/07/13	194.8	20.77	259.6	20.70	20.53	-64.7	69,620	-0.09%	大買/大賣/
2023/07/12	65	20.13	286	20.06	20.19	-221	67,284	-0.33%	大賣/鉅額交易
2023/07/11	38.4	19.70	130.8	19.69	19.80	-92.4	65,736	-0.14%	大賣/
2023/07/10	181.3	19.38	86.7	19.37	19.31	94.6	64,956	0.15%	大買/
2023/07/07	188.1	19.33	37	19.32	19.31	151.1	64,850	0.23%	大買/鉅額交易
2023/07/06	69.8	19.55	415.5	19.60	19.49	-345.7	64,444	-0.54%	大賣/鉅額交易
2023/07/05	75.2	19.72	40.1	19.72	19.69	35	63,818	0.05%
2023/07/04	39.2	19.69	280	19.67	19.76	-240.8	63,539	-0.38%	大賣/鉅額交易
2023/07/03	244.9	19.38	88	19.48	19.52	156.9	63,065	0.25%	大買/鉅額交易
2023/06/30	23.5	19.22	171	19.18	19.25	-147.5	63,107	-0.23%	大賣/鉅額交易
2023/06/29	22.9	19.23	29	19.20	19.20	-6.1	63,329	-0.01%
2023/06/28	191.1	19.15	86	19.12	19.10	105.1	63,102	0.17%	大買/鉅額交易
2023/06/27	179.1	19.12	106	19.08	19.03	73.1	63,039	0.12%	大買/大賣/
2023/06/26	91.7	19.23	65.1	19.28	19.28	26.5	62,544	0.04%
2023/06/21	14.3	19.22	138	19.27	19.35	-123.7	62,882	-0.20%	大賣/鉅額交易
2023/06/20	91.6	19.15	158	19.13	19.13	-66.4	63,242	-0.11%	大賣/
2023/06/19	84	19.26	159.4	19.27	19.28	-75.4	62,750	-0.12%	大賣/
2023/06/16	115.8	19.41	266.3	19.41	19.36	-150.5	62,026	-0.24%	大買/大賣/鉅額交易
2023/06/15	81.2	19.38	193	19.36	19.41	-111.8	61,894	-0.18%	大賣/鉅額交易
2023/06/14	117	19.18	84	19.20	19.20	33	61,308	0.05%	大買/
2023/06/13	127.8	19.11	298	19.12	19.15	-170.2	62,645	-0.27%	大買/大賣/鉅額交易
2023/06/12	103.7	19.03	173.1	19.06	18.96	-69.4	62,474	-0.11%	大買/大賣/
2023/06/09	70.2	18.88	213.2	18.92	18.97	-143	64,951	-0.22%	大賣/鉅額交易
2023/06/08	83.7	18.72	128	18.75	18.70	-44.3	67,082	-0.07%	大賣/
2023/06/07	276.4	18.77	210	18.76	18.78	66.4	68,722	0.10%	大買/大賣/
2023/06/06	72.5	18.64	272.3	18.63	18.65	-199.8	69,233	-0.29%	大賣/鉅額交易
2023/06/05	55.1	18.64	87.1	18.62	18.62	-32.1	69,232	-0.05%
2023/06/02	246.2	18.43	406	18.56	18.58	-159.9	69,146	-0.23%	大買/大賣/鉅額交易
2023/06/01	68.1	18.25	19	18.25	18.25	49.1	68,697	0.07%
2023/05/31	52.1	18.31	405	18.32	18.31	-352.9	68,593	-0.51%	大賣/鉅額交易
2023/05/30	65.9	18.33	68.1	18.33	18.34	-2.2	70,039	0.00%
2023/05/29	97	18.37	106.7	18.35	18.36	-9.7	70,842	-0.01%	大賣/
2023/05/26	107.2	18.16	200.5	18.18	18.17	-93.3	70,627	-0.13%	大買/大賣/
2023/05/25	47.1	18.00	289.3	18.01	18.05	-242.2	70,488	-0.34%	大賣/鉅額交易
2023/05/24	318.1	17.93	24.4	17.92	17.98	293.7	71,588	0.41%	大買/鉅額交易
2023/05/23	101.7	18.00	128.7	18.00	18.01	-27	71,211	-0.04%	大買/大賣/
2023/05/22	49.3	18.04	61	18.04	18.02	-11.7	71,164	-0.02%
2023/05/19	54.1	17.98	275	17.96	18.02	-220.9	71,720	-0.31%	大賣/鉅額交易
2023/05/18	36.7	17.92	339	17.92	17.94	-302.3	72,208	-0.42%	大賣/鉅額交易
2023/05/17	214.8	17.79	99	17.83	17.84	115.8	74,175	0.16%	大買/鉅額交易
2023/05/16	72.8	17.91	703.7	17.96	17.97	-630.9	73,904	-0.85%	大賣/鉅額交易
2023/05/15	377.4	17.78	341.5	17.77	17.83	35.9	74,245	0.05%	大買/大賣/
2023/05/12	337.9	17.79	203	17.72	17.79	134.9	74,337	0.18%	大買/大賣/鉅額交易
2023/05/11	383.2	17.77	14	17.76	17.75	369.2	74,476	0.50%	大買/鉅額交易
2023/05/10	303.7	17.75	194	17.72	17.75	109.7	74,467	0.15%	大買/大賣/鉅額交易
2023/05/09	73	17.76	58	17.79	17.78	15	74,368	0.02%
2023/05/08	217.1	17.76	378.5	17.76	17.75	-161.4	75,677	-0.21%	大買/大賣/鉅額交易
2023/05/05	329.7	17.70	207.9	17.69	17.68	121.8	75,867	0.16%	大買/大賣/鉅額交易
2023/05/04	126.7	17.68	38	17.70	17.73	88.7	76,162	0.12%	大買/
2023/05/03	294.7	17.68	21.5	17.69	17.69	273.2	75,792	0.36%	大買/鉅額交易
2023/05/02	141.6	17.65	18.5	17.64	17.68	123.1	75,371	0.16%	大買/鉅額交易
2023/04/28	96.1	17.54	7	17.55	17.56	89.1	76,064	0.12%
2023/04/27	319.7	17.44	4	17.46	17.45	315.7	76,001	0.42%	大買/鉅額交易
2023/04/26	74.5	17.31	104.7	17.32	17.38	-30.2	76,256	-0.04%	大賣/
2023/04/25	338	17.43	45.3	17.41	17.33	292.7	75,959	0.39%	大買/鉅額交易
2023/04/24	69.5	17.49	61	17.50	17.51	8.5	74,972	0.01%
2023/04/21	81.3	17.51	4	17.48	17.47	77.3	74,862	0.10%
2023/04/20	91.5	17.54	108	17.53	17.52	-16.5	74,775	-0.02%	大賣/
2023/04/19	69.2	17.65	262	17.61	17.61	-192.8	75,044	-0.26%	大賣/鉅額交易
2023/04/18	170.8	17.61	38	17.60	17.62	132.8	74,883	0.18%	大買/鉅額交易
2023/04/17	45.6	17.62	25.3	17.61	17.63	20.3	74,644	0.03%
2023/04/14	52.9	17.57	277	17.57	17.61	-224.1	74,326	-0.30%	大賣/鉅額交易
2023/04/13	73.7	17.58	58	17.60	17.57	15.7	74,382	0.02%
2023/04/12	102.8	17.58	33.1	17.58	17.59	69.7	73,986	0.09%	大買/
2023/04/11	80.7	17.50	64.2	17.47	17.50	16.5	74,245	0.02%
2023/04/10	206.5	17.39	117.3	17.38	17.40	89.2	74,117	0.12%	大買/大賣/
2023/04/07	35.8	17.37	68.6	17.37	17.36	-32.8	73,756	-0.04%
2023/04/06	120.8	17.31	49	17.31	17.35	71.8	73,523	0.10%	大買/
2023/03/31	199.5	17.38	245.8	17.32	17.34	-46.2	73,095	-0.06%	大買/大賣/
2023/03/30	40.6	17.25	57	17.25	17.25	-16.4	72,293	-0.02%
2023/03/29	35	17.18	19	17.19	17.20	16	72,695	0.02%
2023/03/28	82.6	17.19	193	17.17	17.16	-110.4	74,173	-0.15%	大賣/鉅額交易
2023/03/27	117.7	17.22	46.5	17.22	17.22	71.2	74,295	0.10%	大買/
2023/03/24	46.3	17.19	414.2	17.21	17.22	-367.9	74,949	-0.49%	大賣/鉅額交易
2023/03/23	148.7	17.14	224	17.11	17.17	-75.3	74,122	-0.10%	大買/大賣/
2023/03/22	85.8	17.08	118.3	17.09	17.10	-32.5	73,012	-0.04%	大賣/
2023/03/21	53.6	16.95	30	16.95	16.93	23.6	72,917	0.03%
2023/03/20	250.2	16.87	8.9	16.89	16.86	241.3	73,064	0.33%	大買/鉅額交易
2023/03/17	121.5	16.87	17	16.92	16.92	104.5	72,132	0.14%	大買/鉅額交易
2023/03/16	526.5	16.80	10.1	16.77	16.76	516.4	72,059	0.72%	大買/鉅額交易
2023/03/15	310.3	16.91	70.6	16.92	16.85	239.8	70,169	0.34%	大買/鉅額交易
2023/03/14	536.2	16.88	1.1	16.92	16.85	535.1	69,822	0.77%	大買/鉅額交易
2023/03/13	558	16.95	127	16.91	16.98	431	66,500	0.65%	大買/大賣/鉅額交易
2023/03/10	334	17.08	305	17.08	17.05	29	63,708	0.05%	大買/大賣/
2023/03/09	186.1	17.25	13	17.23	17.21	173.1	61,741	0.28%	大買/鉅額交易
2023/03/08	184.2	17.27	32.5	17.29	17.31	151.7	61,115	0.25%	大買/鉅額交易
2023/03/07	80.4	17.30	48.9	17.31	17.31	31.5	60,686	0.05%
2023/03/06	205.9	17.21	121.7	17.23	17.23	84.2	60,642	0.14%	大買/大賣/
2023/03/03	78.5	17.13	539	17.13	17.13	-460.5	59,852	-0.77%	大賣/鉅額交易
2023/03/02	300.6	17.00	7.1	16.99	17.08	293.5	59,783	0.49%	大買/鉅額交易
2023/03/01	434.6	17.03	41	17.04	17.03	393.6	58,102	0.68%	大買/鉅額交易
2023/02/24	354	17.14	71	17.16	17.10	283	56,934	0.50%	大買/鉅額交易
2023/02/23	53.9	17.17	49.5	17.18	17.17	4.4	56,679	0.01%
2023/02/22	259.5	17.00	17.5	17.03	17.06	242	56,603	0.43%	大買/鉅額交易
2023/02/21	141.8	17.12	21.3	17.11	17.12	120.5	55,340	0.22%	大買/鉅額交易
2023/02/20	54.2	17.10	72.1	17.13	17.13	-17.9	56,100	-0.03%
2023/02/17	119	17.01	69	17.02	17.04	50	56,554	0.09%	大買/
2023/02/16	718.3	17.03	44.9	17.06	17.03	673.4	56,218	1.20%	大買/鉅額交易
2023/02/15	331.8	17.18	58	17.20	17.16	273.8	54,812	0.50%	大買/鉅額交易
2023/02/14	119.9	17.23	31	17.23	17.24	88.9	52,192	0.17%	大買/
2023/02/13	341	17.07	40	17.13	17.12	301	51,160	0.59%	大買/鉅額交易
2023/02/10	465.7	17.08	0	0.00	17.06	465.7	49,913	0.93%	大買/鉅額交易
2023/02/09	123.2	17.11	5	17.11	17.11	118.2	48,562	0.24%	大買/鉅額交易
2023/02/08	578.3	17.14	12.5	17.15	17.15	565.8	47,997	1.18%	大買/鉅額交易
2023/02/07	412.3	17.08	35	17.06	17.06	377.3	47,844	0.79%	大買/鉅額交易
2023/02/06	563.1	17.07	6	17.04	17.05	557.1	47,623	1.17%	大買/鉅額交易
2023/02/03	265.1	17.10	91.5	17.05	17.10	173.6	45,948	0.38%	大買/鉅額交易
2023/02/02	367.2	17.07	55	17.08	17.12	312.2	45,064	0.69%	大買/鉅額交易
2023/02/01	135.7	16.93	10	16.93	17.00	125.7	44,010	0.29%	大買/鉅額交易
2023/01/31	232.7	16.97	69	17.01	16.88	163.7	43,618	0.38%	大買/鉅額交易
2023/01/30	252.2	16.99	65	16.98	17.01	187.2	42,922	0.44%	大買/鉅額交易
2023/01/17	32	16.71	85	16.72	16.72	-53	42,236	-0.13%
2023/01/16	98.9	16.70	58	16.70	16.70	40.9	42,318	0.10%
2023/01/13	55.1	16.63	250.4	16.63	16.62	-195.3	42,107	-0.46%	大賣/鉅額交易
2023/01/12	147	16.62	1.1	16.59	16.59	145.9	42,608	0.34%	大買/鉅額交易
2023/01/11	112.1	16.64	153.9	16.63	16.67	-41.9	42,633	-0.10%	大買/大賣/
2023/01/10	137.9	16.64	47	16.64	16.68	90.9	43,010	0.21%	大買/
2023/01/09	61.6	16.57	211.8	16.60	16.66	-150.2	43,781	-0.34%	大賣/鉅額交易
2023/01/06	45	16.38	22.8	16.41	16.41	22.3	43,357	0.05%
2023/01/05	53	16.32	20	16.33	16.32	33	44,516	0.07%
2023/01/04	46.3	16.21	34.3	16.21	16.23	12.1	44,938	0.03%
2023/01/03	68.5	16.13	2	16.16	16.18	66.5	46,894	0.14%
2022/12/30	29.3	16.19	2	16.21	16.17	27.3	46,715	0.06%
2022/12/29	235	16.08	4	16.12	16.09	231	47,060	0.49%	大買/鉅額交易
2022/12/28	116.9	16.17	42	16.16	16.17	74.9	46,847	0.16%	大買/
2022/12/27	110.5	16.28	3	16.27	16.27	107.5	46,762	0.23%	大買/鉅額交易
2022/12/26	33.7	16.24	18	16.22	16.23	15.7	47,997	0.03%
2022/12/23	64.7	16.16	0	0.00	16.19	64.7	49,007	0.13%
2022/12/22	33.8	16.24	9	16.22	16.27	24.8	49,761	0.05%
2022/12/21	190.6	16.07	4	16.08	16.07	186.6	51,120	0.37%	大買/鉅額交易
2022/12/20	280.8	16.16	11	16.24	16.10	269.8	50,956	0.53%	大買/鉅額交易
2022/12/19	135.8	16.25	0	0.00	16.25	135.8	51,408	0.26%	大買/鉅額交易
2022/12/16	312.5	16.26	2	16.27	16.31	310.5	51,751	0.60%	大買/鉅額交易
2022/12/15	49.3	16.42	12	16.43	16.44	37.3	51,941	0.07%
2022/12/14	20.8	16.42	52	16.45	16.46	-31.2	52,811	-0.06%
2022/12/13	102.1	16.33	13	16.43	16.29	89.1	52,761	0.17%	大買/
2022/12/12	102.4	16.30	1	16.28	16.42	101.4	52,514	0.19%	大買/鉅額交易
2022/12/09	71.2	16.40	22	16.43	16.41	49.2	52,923	0.09%
2022/12/08	153.4	16.33	6	16.29	16.32	147.4	52,929	0.28%	大買/鉅額交易
2022/12/07	43.8	16.41	4	16.41	16.40	39.8	52,985	0.08%
2022/12/06	102.3	16.56	4	16.59	16.45	98.3	52,774	0.19%	大買/
2022/12/05	55.2	16.68	4	16.69	16.67	51.2	52,091	0.10%
2022/12/02	70.1	16.63	5	16.62	16.61	65.1	52,000	0.13%
2022/12/01	114.7	16.73	16	16.69	16.68	98.7	52,957	0.19%	大買/
2022/11/30	50.8	16.52	19	16.57	16.65	31.8	52,697	0.06%
2022/11/29	67.3	16.40	34.4	16.43	16.46	32.9	52,677	0.06%
2022/11/28	45.9	16.28	1.6	16.35	16.34	44.3	53,545	0.08%
2022/11/25	27.1	16.42	453	16.40	16.40	-425.9	55,034	-0.77%	大賣/鉅額交易
2022/11/24	118.7	16.34	11	16.36	16.35	107.7	55,149	0.20%	大買/鉅額交易
2022/11/23	35.1	16.21	10.1	16.24	16.28	25	55,432	0.05%
2022/11/22	75	16.09	8	16.11	16.10	67	57,237	0.12%
2022/11/21	173.3	16.16	9.5	16.16	16.15	163.8	57,126	0.29%	大買/鉅額交易
2022/11/18	62.7	16.28	11	16.27	16.25	51.7	56,848	0.09%
2022/11/17	91.6	16.36	27	16.34	16.37	64.6	56,802	0.11%
2022/11/16	134.4	16.48	35	16.49	16.42	99.4	57,527	0.17%	大買/
2022/11/15	70.9	16.72	42	16.70	16.77	28.9	56,857	0.05%
2022/11/14	235.5	16.68	22	16.67	16.74	213.5	56,116	0.38%	大買/鉅額交易
2022/11/11	90.2	16.46	50.4	16.47	16.48	39.8	55,526	0.07%
2022/11/10	132.5	16.19	6	16.18	16.17	126.5	55,302	0.23%	大買/鉅額交易
2022/11/09	100.7	16.26	7	16.25	16.26	93.7	56,147	0.17%
2022/11/08	84.3	16.14	3	16.15	16.15	81.3	57,229	0.14%
2022/11/07	47.7	15.98	14.3	16.00	16.05	33.5	57,268	0.06%
2022/11/04	120.9	15.73	0	0.00	15.84	120.9	57,305	0.21%	大買/鉅額交易
2022/11/03	91.9	15.72	0	0.00	15.78	91.9	57,512	0.16%
2022/11/02	95.5	15.80	1	15.78	15.82	94.5	57,381	0.16%
2022/11/01	74.5	15.79	6	15.79	15.79	68.5	57,126	0.12%
2022/10/31	103.8	15.71	19	15.68	15.70	84.8	57,255	0.15%	大買/
2022/10/28	53.2	15.58	2	15.65	15.60	51.2	57,678	0.09%
2022/10/27	34.5	15.66	8	15.65	15.64	26.5	58,048	0.05%
2022/10/26	24.3	15.53	68	15.50	15.58	-43.7	58,896	-0.07%
2022/10/25	122	15.43	1.4	15.50	15.44	120.6	58,979	0.20%	大買/鉅額交易
2022/10/24	58.8	15.52	76.5	15.58	15.49	-17.7	58,772	-0.03%
2022/10/21	17.1	15.51	38	15.50	15.50	-20.9	58,770	-0.04%
2022/10/20	173.5	15.44	141	15.49	15.51	32.5	58,559	0.06%	大買/大賣/
2022/10/19	44.8	15.64	79.3	15.61	15.60	-34.6	58,023	-0.06%
2022/10/18	34	15.59	16	15.57	15.61	18	57,838	0.03%
2022/10/17	196.8	15.52	9	15.56	15.58	187.8	57,536	0.33%	大買/鉅額交易
2022/10/14	56.5	15.78	0.5	15.80	15.70	56	56,498	0.10%
2022/10/13	180.9	15.71	52	15.68	15.63	128.9	56,457	0.23%	大買/鉅額交易
2022/10/12	73.8	15.78	2.6	15.85	15.86	71.2	55,164	0.13%
2022/10/11	332	15.81	55	15.80	15.78	277	54,860	0.50%	大買/鉅額交易
2022/10/07	115.6	16.12	2	16.10	16.07	113.6	53,367	0.21%	大買/鉅額交易
2022/10/06	32.9	16.22	1	16.27	16.18	31.9	53,618	0.06%
2022/10/05	61	16.22	57	16.23	16.21	4	53,525	0.01%
2022/10/04	33.4	16.07	11.1	16.10	16.08	22.3	54,004	0.04%
2022/10/03	236.1	15.90	16	15.91	15.87	220.1	53,709	0.41%	大買/鉅額交易
2022/09/30	155.4	16.00	35	16.01	16.04	120.4	52,838	0.23%	大買/鉅額交易
2022/09/29	176.2	16.13	2	16.21	16.11	174.2	52,192	0.33%	大買/鉅額交易
2022/09/28	139.5	16.10	71	16.30	16.05	68.5	52,025	0.13%	大買/
2022/09/27	259.3	16.29	54	16.30	16.27	205.3	50,964	0.40%	大買/鉅額交易
2022/09/26	363.7	16.34	44	16.31	16.29	319.7	50,843	0.63%	大買/鉅額交易
2022/09/23	178	16.58	0	0.00	16.56	178	49,887	0.36%	大買/鉅額交易
2022/09/22	271.8	16.59	60.3	16.53	16.62	211.5	50,456	0.42%	大買/鉅額交易
2022/09/21	218.8	16.82	2	16.79	16.80	216.8	49,184	0.44%	大買/鉅額交易
2022/09/20	14.7	16.92	1.3	16.93	16.92	13.4	48,356	0.03%
2022/09/19	35.5	16.90	7.1	16.90	16.88	28.4	48,513	0.06%
2022/09/16	434.1	16.92	0	0.00	16.90	434.1	48,259	0.90%	大買/鉅額交易
2022/09/15	43.9	17.02	10.5	17.06	17.06	33.3	47,772	0.07%
2022/09/14	170.6	16.96	15	16.97	16.96	155.6	48,085	0.32%	大買/鉅額交易
2022/09/13	45.7	17.17	184.8	17.18	17.18	-139.1	47,657	-0.29%	大賣/鉅額交易
2022/09/12	50.4	17.08	253.5	17.12	17.10	-203.1	48,612	-0.42%	大賣/鉅額交易
2022/09/08	28.1	16.87	17	16.90	16.94	11.1	49,556	0.02%
2022/09/07	200.7	16.72	5.5	16.73	16.69	195.2	49,606	0.39%	大買/鉅額交易
2022/09/06	90.2	16.86	23	16.89	16.84	67.2	48,436	0.14%
2022/09/05	61.8	16.85	43	16.84	16.84	18.8	48,561	0.04%
2022/09/02	230.5	16.82	7	16.86	16.80	223.5	49,377	0.45%	大買/鉅額交易
2022/09/01	342.7	16.85	32	16.85	16.85	310.7	48,641	0.64%	大買/鉅額交易
2022/08/31	149.1	17.01	2	16.95	17.03	147.1	46,823	0.31%	大買/鉅額交易
2022/08/30	128.2	16.95	8	16.92	16.98	120.2	46,372	0.26%	大買/鉅額交易
2022/08/29	405.7	16.92	7	16.90	16.91	398.7	45,994	0.87%	大買/鉅額交易
2022/08/26	39.1	17.17	0	0.00	17.15	39.1	44,277	0.09%
2022/08/25	85.8	17.10	1	17.06	17.07	84.8	44,155	0.19%
2022/08/24	183.4	17.02	32	17.06	17.00	151.4	44,302	0.34%	大買/鉅額交易
2022/08/23	206.6	17.07	29	17.09	17.03	177.6	43,977	0.40%	大買/鉅額交易
2022/08/22	59.5	17.13	3	17.16	17.17	56.5	42,985	0.13%
2022/08/19	76.2	17.16	80.1	17.13	17.17	-3.9	42,589	-0.01%
2022/08/18	47.9	17.11	2	17.15	17.15	45.9	42,500	0.11%
2022/08/17	46.2	17.12	2	17.12	17.11	44.2	42,243	0.10%
2022/08/16	196.4	17.09	0	0.00	17.12	196.4	42,310	0.46%	大買/鉅額交易
2022/08/15	317.7	17.36	0	0.00	17.33	317.7	41,455	0.77%	大買/鉅額交易
2022/08/12	169.2	17.31	10	17.30	17.32	159.2	40,079	0.40%	大買/鉅額交易
2022/08/11	183.8	17.30	20.1	17.30	17.29	163.8	40,206	0.41%	大買/鉅額交易
2022/08/10	175.4	17.10	5.1	17.08	17.10	170.3	40,635	0.42%	大買/鉅額交易
2022/08/09	52.2	17.11	1	17.17	17.15	51.2	41,131	0.12%
2022/08/08	125.3	17.00	11.1	16.97	17.05	114.2	41,899	0.27%	大買/鉅額交易
2022/08/05	28.8	16.96	5.2	16.91	16.97	23.6	41,922	0.06%
2022/08/04	126.7	16.73	75	16.76	16.77	51.7	43,228	0.12%	大買/
2022/08/03	111.5	16.76	20	16.77	16.75	91.5	43,236	0.21%	大買/
2022/08/02	122.3	16.81	0.1	16.80	16.79	122.2	43,362	0.28%	大買/鉅額交易
2022/08/01	74.5	16.92	12	16.92	16.94	62.5	44,159	0.14%
2022/07/29	118.3	16.90	1	16.91	16.90	117.3	45,143	0.26%	大買/鉅額交易
2022/07/28	45.2	16.82	4	16.83	16.81	41.2	45,198	0.09%
2022/07/27	33.7	16.70	0	0.00	16.74	33.7	45,299	0.07%
2022/07/26	40	16.66	1.3	16.66	16.64	38.7	45,422	0.09%
2022/07/25	33.8	16.65	7.3	16.58	16.70	26.5	45,437	0.06%
2022/07/22	76.2	16.54	2	16.52	16.58	74.2	45,506	0.16%
2022/07/21	60.7	16.47	30	16.45	16.56	30.7	46,150	0.07%
2022/07/20	59.9	16.50	16	16.46	16.42	43.9	46,168	0.10%
2022/07/19	79.6	16.30	11.1	16.31	16.31	68.5	46,769	0.15%
2022/07/18	83.9	16.24	4.4	16.26	16.31	79.5	46,997	0.17%
2022/07/15	92.2	16.26	10	16.20	16.18	82.2	46,819	0.18%
2022/07/14	22.9	16.31	91	16.25	16.34	-68.1	46,458	-0.15%
2022/07/13	139.3	16.27	2.9	16.33	16.31	136.4	45,986	0.30%	大買/鉅額交易
2022/07/12	176.1	15.97	1	15.92	15.97	175.1	46,478	0.38%	大買/鉅額交易
2022/07/11	47	16.22	0	0.00	16.20	47	45,909	0.10%
2022/07/08	371.8	16.27	2	16.23	16.26	369.8	45,973	0.80%	大買/鉅額交易
2022/07/07	93.5	16.04	10	16.26	16.21	83.5	45,573	0.18%
2022/07/06	121.8	16.18	0	0.00	16.06	121.8	45,489	0.27%	大買/鉅額交易
2022/07/05	89.3	16.43	10	16.59	16.40	79.3	45,034	0.18%
2022/07/04	82.1	16.37	7	16.38	16.35	75.1	44,589	0.17%
2022/07/01	180.2	16.48	30	16.41	16.39	150.2	44,375	0.34%	大買/鉅額交易
2022/06/30	286.5	16.78	1	16.74	16.66	285.5	43,361	0.66%	大買/鉅額交易
2022/06/29	55.5	17.01	5	17.05	17.02	50.5	41,993	0.12%
2022/06/28	22.1	17.11	0.4	17.15	17.11	21.7	41,812	0.05%
2022/06/27	46.1	17.24	0.1	17.26	17.21	46	41,684	0.11%
2022/06/24	315.6	17.06	52.6	17.04	17.06	263	41,470	0.63%	大買/鉅額交易
2022/06/23	79	16.95	58	17.06	16.96	21	41,592	0.05%
2022/06/22	114.7	16.96	2	17.05	16.95	112.7	41,236	0.27%	大買/鉅額交易
2022/06/21	25.4	17.07	282	17.13	17.18	-256.6	40,750	-0.63%	大賣/鉅額交易
2022/06/20	125.9	16.93	29	17.06	16.82	96.9	40,604	0.24%	大買/
2022/06/17	267.2	17.05	48	17.09	17.08	219.2	39,495	0.56%	大買/鉅額交易
2022/06/16	241	17.45	0.2	17.40	17.25	240.8	38,300	0.63%	大買/鉅額交易
2022/06/15	46.2	17.34	4	17.33	17.32	42.2	38,017	0.11%
2022/06/14	108.6	17.29	7.1	17.31	17.35	101.5	38,172	0.27%	大買/鉅額交易
2022/06/13	346.1	17.33	2	17.31	17.34	344.1	37,806	0.91%	大買/鉅額交易
2022/06/10	157.6	17.55	0	0.00	17.61	157.6	36,944	0.43%	大買/鉅額交易
2022/06/09	147.2	17.71	0	0.00	17.70	147.2	36,726	0.40%	大買/鉅額交易
2022/06/08	21.2	17.82	1.6	17.82	17.80	19.7	36,658	0.05%
2022/06/07	158	17.71	0	0.00	17.71	158	36,895	0.43%	大買/鉅額交易
2022/06/06	201.2	17.75	60	17.83	17.80	141.2	37,022	0.38%	大買/鉅額交易
2022/06/02	28.1	17.83	21	17.85	17.82	7.1	38,274	0.02%
2022/06/01	50.4	17.93	5	17.94	17.90	45.4	39,879	0.11%
2022/05/31	34	17.78	4	17.72	17.87	30	39,933	0.08%
2022/05/30	28.8	17.81	47.5	17.81	17.86	-18.7	39,659	-0.05%
2022/05/27	17.3	17.60	4	17.61	17.60	13.3	39,552	0.03%
2022/05/26	44.2	17.46	100	17.54	17.42	-55.8	39,689	-0.14%
2022/05/25	43.3	17.38	11	17.47	17.48	32.3	40,510	0.08%
2022/05/24	205.1	17.43	2.5	17.46	17.38	202.6	42,168	0.48%	大買/鉅額交易
2022/05/23	104.3	17.48	50.5	17.55	17.50	53.8	42,350	0.13%	大買/
2022/05/20	91.9	17.60	5	17.60	17.59	86.9	43,713	0.20%
2022/05/19	183.1	17.52	4.3	17.51	17.53	178.8	45,101	0.40%	大買/鉅額交易
2022/05/18	139	17.66	102.5	17.63	17.74	36.5	45,355	0.08%	大買/大賣/
2022/05/17	183	17.91	273	17.91	17.89	-90	44,828	-0.20%	大買/大賣/
2022/05/16	218.6	17.93	2	17.93	17.90	216.6	44,078	0.49%	大買/鉅額交易
2022/05/13	234	17.90	2	17.93	17.90	232	43,652	0.53%	大買/鉅額交易
2022/05/12	286	17.98	147	17.96	17.83	139	44,040	0.32%	大買/大賣/鉅額交易
2022/05/11	101.1	18.21	19	18.21	18.18	82.1	42,662	0.19%	大買/
2022/05/10	85.8	18.24	52	18.14	18.34	33.8	42,252	0.08%
2022/05/09	334.4	18.41	107	18.43	18.34	227.4	41,772	0.54%	大買/大賣/鉅額交易
2022/05/05	43.9	18.91	8	18.91	18.87	35.9	39,071	0.09%
2022/05/04	49.5	18.80	3	18.77	18.83	46.5	38,686	0.12%
2022/05/03	44.4	18.75	2	18.72	18.75	42.4	38,567	0.11%
2022/04/29	139.2	18.76	0	0.00	18.82	139.2	38,500	0.36%	大買/鉅額交易
2022/04/28	134.2	18.63	5	18.57	18.67	129.2	38,571	0.33%	大買/鉅額交易
2022/04/27	132.5	18.62	9.2	18.64	18.60	123.3	38,232	0.32%	大買/鉅額交易
2022/04/26	32.1	18.80	50	18.80	18.80	-17.9	37,397	-0.05%
2022/04/25	192.5	18.74	4	18.72	18.75	188.5	37,188	0.51%	大買/鉅額交易
2022/04/22	124.3	18.85	3	18.84	19.00	121.3	36,155	0.34%	大買/鉅額交易
2022/04/21	72.2	18.98	0	0.00	18.97	72.2	35,905	0.20%
2022/04/20	69.8	18.93	7.6	18.93	18.97	62.2	35,793	0.17%
2022/04/19	66	19.01	6	19.02	18.95	60	35,545	0.17%
2022/04/18	1,290.2	18.99	49.4	18.89	18.92	1,240.9	35,384	3.51%	大買/鉅額交易
2022/04/15	105.5	19.05	5	19.09	19.03	100.5	34,493	0.29%	大買/
2022/04/14	20.5	19.17	2	19.16	19.12	18.5	34,117	0.05%
2022/04/13	13.3	19.20	2	19.28	19.27	11.3	33,898	0.03%
2022/04/12	97.4	19.13	22	19.15	19.11	75.4	33,809	0.22%
2022/04/11	40.6	19.20	66.2	19.21	19.20	-25.6	33,427	-0.08%
2022/04/08	18.2	19.26	5	19.29	19.32	13.2	33,094	0.04%
2022/04/07	94.4	19.30	4	19.28	19.23	90.4	32,984	0.27%
2022/04/06	97.4	19.34	53	19.32	19.40	44.4	32,539	0.14%
2022/04/01	37.1	19.30	0.3	19.32	19.34	36.8	32,283	0.11%
2022/03/31	49.1	19.37	21	19.41	19.35	28.1	32,128	0.09%
2022/03/30	109	19.35	3	19.37	19.37	106	31,949	0.33%	大買/鉅額交易
2022/03/29	37.1	19.29	5.8	19.30	19.26	31.3	31,847	0.10%
2022/03/28	170	19.13	98	19.24	19.31	72	31,711	0.23%	大買/
2022/03/25	26.2	19.31	3	19.28	19.32	23.2	31,312	0.07%
2022/03/24	45	19.32	13	19.33	19.38	32	31,276	0.10%
2022/03/23	58.2	19.38	12	19.40	19.39	46.2	31,195	0.15%
2022/03/22	33	19.26	100.8	19.27	19.29	-67.8	31,026	-0.22%
2022/03/21	5.5	19.29	1	19.30	19.26	4.5	30,894	0.01%
2022/03/18	13.5	19.21	150	19.23	19.23	-136.5	30,851	-0.44%	大賣/鉅額交易
2022/03/17	12.3	19.20	11	19.22	19.23	1.3	30,761	0.00%
2022/03/16	16.5	18.90	1	18.94	18.99	15.5	30,480	0.05%
2022/03/15	40.1	18.85	2	18.84	18.85	38.1	30,329	0.13%
2022/03/14	33.5	18.95	0	0.00	19.00	33.5	30,019	0.11%
2022/03/11	60.4	18.90	11	18.90	18.88	49.4	29,881	0.17%
2022/03/10	191.7	18.89	90.1	18.93	18.96	101.6	29,674	0.34%	大買/鉅額交易
2022/03/09	88.7	18.63	25	18.63	18.63	63.7	29,333	0.22%
2022/03/08	244	18.56	11	18.49	18.49	233	28,882	0.81%	大買/鉅額交易
2022/03/07	266.5	18.82	16	18.81	18.80	250.5	27,233	0.92%	大買/鉅額交易
2022/03/04	57.1	19.20	26	19.23	19.19	31.1	25,393	0.12%
2022/03/03	11.2	19.36	5	19.33	19.34	6.2	25,152	0.02%
2022/03/02	24	19.25	8	19.24	19.29	16	25,437	0.06%
2022/03/01	33	19.25	103	19.25	19.29	-70	25,181	-0.28%	大賣/
2022/02/25	185.5	19.00	162	18.99	19.02	23.5	24,833	0.09%	大買/大賣/
2022/02/24	214.4	19.10	57.3	19.10	19.01	157	23,723	0.66%	大買/鉅額交易
2022/02/23	147	19.31	3	19.32	19.34	144	21,859	0.66%	大買/鉅額交易
2022/02/22	340.5	19.41	2	19.38	19.36	338.5	21,094	1.60%	大買/鉅額交易
2022/02/21	176.5	19.70	3	19.71	19.75	173.5	19,327	0.90%	大買/鉅額交易
2022/02/18	276.8	19.66	4	19.69	19.70	272.8	17,936	1.52%	大買/鉅額交易
2022/02/17	118.1	19.64	6	19.66	19.62	112.1	17,661	0.63%	大買/鉅額交易
2022/02/16	47.3	19.52	2	19.58	19.52	45.3	17,699	0.26%
2022/02/15	76.1	19.49	41.1	19.56	19.44	35	17,387	0.20%
2022/02/14	287	19.37	1.1	19.41	19.48	285.9	16,644	1.72%	大買/鉅額交易
2022/02/11	225.2	19.57	0	0.00	19.62	225.2	15,759	1.43%	大買/鉅額交易
2022/02/10	64.1	19.59	1	19.56	19.65	63.1	15,558	0.41%
2022/02/09	84.2	19.53	32	19.52	19.60	52.2	15,369	0.34%
2022/02/08	139	19.44	11	19.45	19.48	128	15,125	0.85%	大買/鉅額交易
2022/02/07	91.1	19.18	1	19.25	19.29	90.1	14,892	0.61%
2022/01/26	23	18.98	3.2	18.98	19.01	19.8	14,718	0.13%
2022/01/25	118.5	18.95	0	0.00	18.96	118.5	14,801	0.80%	大買/鉅額交易
2022/01/24	31.2	19.06	11	19.02	19.16	20.2	14,333	0.14%
2022/01/21	189.4	19.18	2	19.16	19.17	187.4	14,159	1.32%	大買/鉅額交易
2022/01/20	21	19.40	3.4	19.41	19.41	17.6	13,664	0.13%
2022/01/19	15	19.43	0	19.44	19.41	15	13,640	0.11%
2022/01/18	4	19.45	2.5	19.43	19.44	1.5	13,537	0.01%
2022/01/17	16.1	19.36	10.1	19.38	19.37	6	13,477	0.04%
2022/01/14	33.4	19.35	0	0.00	19.40	33.4	13,373	0.25%
2022/01/13	10	19.43	40	19.45	19.48	-30	13,198	-0.23%
2022/01/12	1	19.33	55	19.31	19.35	-54	13,095	-0.41%
2022/01/11	41	19.23	10	19.29	19.25	31	12,978	0.24%
2022/01/10	22	19.13	0.5	19.16	19.17	21.5	12,907	0.17%
2022/01/07	18.1	19.12	41	19.20	19.11	-22.9	12,816	-0.18%
2022/01/06	13.1	19.14	10	19.16	19.15	3.1	12,672	0.02%
2022/01/05	12.8	19.17	120	19.20	19.17	-107.2	12,573	-0.85%	大賣/鉅額交易
2022/01/04	160	19.14	9	19.17	19.18	151	12,618	1.20%	大買/鉅額交易
2022/01/03	35.2	19.11	21	19.22	19.10	14.2	12,556	0.11%
2021/12/30	56.4	19.16	9	19.16	19.17	47.4	12,384	0.38%
2021/12/29	5	19.11	0	0.00	19.17	5	12,491	0.04%
2021/12/28	1	19.10	16	19.10	19.10	-15	12,671	-0.12%
2021/12/27	12	19.02	5	19.00	19.02	7	12,843	0.05%
2021/12/24	9.5	18.96	2	18.97	18.94	7.5	13,174	0.06%
2021/12/23	6	18.91	5	18.91	18.91	1	13,162	0.01%
2021/12/22	9	18.87	0.5	18.88	18.87	8.5	13,367	0.06%
2021/12/21	20	18.85	0	0.00	18.84	20	13,393	0.15%
2021/12/20	75	18.80	0	0.00	18.75	75	13,378	0.56%
2021/12/17	15	18.85	0	0.00	18.86	15	13,258	0.11%
2021/12/16	15	18.86	2	18.83	18.85	13	13,238	0.10%
2021/12/15	12	18.72	0	0.00	18.74	12	13,406	0.09%
2021/12/14	12.1	18.69	0	0.00	18.70	12.1	13,397	0.09%
2021/12/13	37.7	18.87	9	18.86	18.82	28.7	13,276	0.22%
2021/12/10	4.1	18.84	0	0.00	18.84	4.1	13,175	0.03%
2021/12/09	30	18.80	9	18.81	18.82	21	13,060	0.16%
2021/12/08	12.1	18.81	57	18.80	18.80	-45	12,998	-0.35%
2021/12/07	6	18.67	0	0.00	18.76	6	12,863	0.05%
2021/12/06	27	18.62	16	18.66	18.70	11	12,811	0.09%
2021/12/03	5	18.63	5	18.64	18.66	0	12,951	0.00%
2021/12/02	4	18.52	0	0.00	18.55	4	12,937	0.03%
2021/12/01	29	18.46	24	18.45	18.55	5	12,987	0.04%
2021/11/30	30.2	18.49	1	18.50	18.42	29.2	13,013	0.22%
2021/11/29	142.1	18.39	5	18.31	18.40	137.1	13,004	1.05%	大買/鉅額交易
2021/11/26	69.7	18.54	6	18.55	18.49	63.7	12,733	0.50%
2021/11/25	35	18.67	100	18.70	18.72	-65	12,324	-0.53%
2021/11/24	12	18.68	3	18.68	18.67	9	12,352	0.07%
2021/11/23	24.7	18.63	115	18.66	18.62	-90.3	12,342	-0.73%	大賣/
2021/11/22	6	18.72	0	0.00	18.74	6	12,321	0.05%
2021/11/19	32.1	18.72	0	0.00	18.71	32.1	12,318	0.26%
2021/11/18	4	18.77	2	18.80	18.77	2	12,200	0.02%
2021/11/17	15.2	18.62	45	18.58	18.65	-29.8	12,133	-0.25%
2021/11/16	160.1	18.61	31.2	18.56	18.58	128.9	12,112	1.06%	大買/鉅額交易
2021/11/15	34	18.84	7	18.83	18.85	27	11,681	0.23%
2021/11/12	5	18.72	4	18.70	18.73	1	11,366	0.01%
2021/11/11	37	18.66	22	18.64	18.67	15	11,737	0.13%
2021/11/10	83.3	18.66	1	18.67	18.69	82.3	12,065	0.68%
2021/11/09	26	18.62	117	18.61	18.65	-91	12,249	-0.74%	大賣/
2021/11/08	27	18.49	1	18.54	18.55	26	12,252	0.21%
2021/11/05	21.8	18.38	0	0.00	18.44	21.8	12,248	0.18%
2021/11/04	122	18.46	20	18.43	18.42	102	12,356	0.83%	大買/鉅額交易
2021/11/03	126	18.39	0	0.00	18.41	126	12,337	1.02%	大買/鉅額交易
2021/11/02	36	18.39	0	0.00	18.34	36	12,231	0.29%
2021/11/01	21	18.32	50	18.30	18.32	-29	12,012	-0.24%
2021/10/29	14.3	18.30	0	0.00	18.32	14.3	12,008	0.12%
2021/10/28	28	18.37	5	18.37	18.38	23	11,964	0.19%
2021/10/27	14.2	18.30	0	0.00	18.36	14.2	11,937	0.12%
2021/10/26	26	18.28	0	0.00	18.33	26	11,899	0.22%
2021/10/25	16	18.24	50	18.22	18.24	-34	11,808	-0.29%
2021/10/22	56	18.16	0	0.00	18.19	56	11,942	0.47%
2021/10/21	5.2	18.22	0	0.00	18.18	5.2	11,908	0.04%
2021/10/20	15	18.19	0	0.00	18.19	15	11,866	0.13%
2021/10/19	6	18.17	1	18.20	18.19	5	11,806	0.04%
2021/10/18	18.1	18.20	0	0.00	18.18	18.1	11,780	0.15%
2021/10/15	4	18.11	1	18.15	18.16	3	11,757	0.03%
2021/10/14	10	18.05	0	0.00	18.05	10	11,787	0.08%
2021/10/13	15	18.03	0	0.00	18.03	15	11,772	0.13%
2021/10/12	68	18.05	2	18.06	18.06	66	11,680	0.57%
2021/10/08	13.2	18.24	0	0.00	18.18	13.2	11,518	0.11%
2021/10/07	6	18.16	0	0.00	18.20	6	11,431	0.05%
2021/10/06	28	17.95	3	17.96	17.99	25	11,362	0.22%
2021/10/05	54.7	17.87	20	17.94	17.96	34.7	11,193	0.31%
2021/10/04	87.3	17.96	11	18.05	17.95	76.3	10,932	0.70%
2021/10/01	33	18.02	0	0.00	18.03	33	10,670	0.31%
2021/09/30	4	18.19	51	18.14	18.21	-47	10,258	-0.46%
2021/09/29	78.5	18.14	0	0.00	18.16	78.5	10,270	0.76%
2021/09/28	4	18.36	12	18.33	18.37	-8	10,050	-0.08%
2021/09/27	2.1	18.40	10	18.46	18.42	-7.9	9,971	-0.08%
2021/09/24	1	18.39	5	18.36	18.35	-4	9,964	-0.04%
2021/09/23	5	18.22	0	0.00	18.30	5	9,901	0.05%
2021/09/22	51.5	18.03	1	18.09	18.12	50.5	9,907	0.51%
2021/09/17	6	18.28	183	18.28	18.30	-177	9,648	-1.83%	大賣/鉅額交易
2021/09/16	27	18.23	158	18.28	18.25	-131	9,612	-1.36%	大賣/鉅額交易
2021/09/15	23	18.16	0	0.00	18.24	23	9,520	0.24%
2021/09/13	8	18.19	1	18.20	18.20	7	9,530	0.07%
2021/09/10	0	0.00	4	18.14	18.15	-4	9,581	-0.04%
2021/09/09	6	17.97	2	17.93	18.01	4	9,575	0.04%
2021/09/08	29.5	18.03	0	0.00	18.02	29.5	9,531	0.31%
2021/09/07	15	18.11	6	18.09	18.15	9	9,308	0.10%
2021/09/06	15	18.19	6	18.13	18.15	9	9,261	0.10%
2021/09/03	146	18.15	140.1	18.07	18.15	5.9	9,182	0.06%	大買/大賣/
2021/09/02	16	18.14	0	0.00	18.05	16	9,119	0.18%
2021/09/01	146	18.18	0	0.00	18.19	146	9,056	1.61%	大買/鉅額交易
2021/08/31	44	18.06	11	18.07	18.18	33	9,003	0.37%
2021/08/30	0.5	18.02	26	18.05	18.12	-25.5	9,006	-0.28%
2021/08/27	70	17.82	154	17.96	17.98	-84	8,998	-0.93%	大賣/
2021/08/26	146.2	17.76	0	0.00	17.80	146.2	8,946	1.63%	大買/鉅額交易
2021/08/25	11.5	17.79	0	0.00	17.86	11.5	8,876	0.13%
2021/08/24	3	17.72	0	0.00	17.76	3	8,863	0.03%
2021/08/23	21	17.64	9	17.63	17.66	12	8,939	0.13%
2021/08/20	29	17.43	6	17.50	17.46	23	8,872	0.26%
2021/08/19	35.6	17.59	2	17.57	17.56	33.6	8,680	0.39%
2021/08/18	17.4	17.69	200	17.82	17.86	-182.6	8,335	-2.19%	大賣/鉅額交易
2021/08/17	348.1	17.77	1	17.76	17.73	347.1	8,122	4.27%	大買/鉅額交易
2021/08/16	149	18.11	300	18.08	18.20	-151	7,556	-2.00%	大買/大賣/鉅額交易
2021/08/13	31	18.25	0.3	18.30	18.24	30.7	7,104	0.43%
2021/08/12	313	18.36	2	18.36	18.35	311	6,823	4.56%	大買/鉅額交易
2021/08/11	58.2	18.35	205	18.42	18.42	-146.8	6,680	-2.20%	大賣/鉅額交易
2021/08/10	6.2	18.46	0	0.00	18.45	6.2	6,667	0.09%
2021/08/09	34	18.53	0	0.00	18.51	34	7,121	0.48%
2021/08/06	3	18.56	0.5	18.60	18.63	2.5	7,393	0.03%
2021/08/05	3	18.63	1	18.64	18.64	2	7,695	0.03%
2021/08/04	6	18.55	141	18.59	18.59	-135	8,708	-1.55%	大賣/鉅額交易
2021/08/03	58	18.41	1	18.52	18.49	57	9,144	0.62%
2021/08/02	7.3	18.34	5	18.30	18.44	2.3	9,137	0.03%
2021/07/30	4	18.30	53	18.32	18.26	-49	9,196	-0.53%
2021/07/29	4	18.22	3	18.26	18.29	1	9,323	0.01%
2021/07/28	67	18.12	0	0.00	18.17	67	9,480	0.71%
2021/07/27	56	18.34	9	18.35	18.35	47	9,611	0.49%
2021/07/26	3	18.40	20	18.44	18.39	-17	9,673	-0.18%
2021/07/23	2	18.49	0	0.00	18.42	2	9,646	0.02%
2021/07/22	2	18.47	1	18.39	18.40	1	9,671	0.01%
2021/07/21	6.6	18.33	3	18.31	18.32	3.6	9,690	0.04%
2021/07/20	156.4	18.41	0	0.00	18.37	156.4	9,698	1.61%	大買/鉅額交易
2021/07/19	14	18.48	160	18.48	18.51	-146	9,676	-1.51%	大賣/鉅額交易
2021/07/16	0	0.00	3	18.49	18.54	-3	9,799	-0.03%
2021/07/14	2	18.47	1	18.44	18.46	1	9,937	0.01%
2021/07/13	144	18.52	2	18.49	18.47	142	10,006	1.42%	大買/鉅額交易
2021/07/12	0.1	18.47	2	18.50	18.45	-1.9	10,051	-0.02%
2021/07/09	5	18.39	30	18.38	18.41	-25	10,084	-0.25%
2021/07/08	6	18.47	140	18.51	18.45	-134	10,183	-1.32%	大賣/鉅額交易
2021/07/07	3.3	18.41	0	0.00	18.39	3.3	10,200	0.03%
2021/07/06	13.1	18.40	3	18.41	18.40	10.1	10,195	0.10%
2021/07/05	144.1	18.38	62	18.38	18.38	82.1	10,185	0.81%	大買/
2021/07/02	4	18.21	10	18.24	18.25	-6	10,126	-0.06%
2021/07/01	63	18.23	0	0.00	18.21	63	10,164	0.62%
2021/06/30	3	18.26	0	0.00	18.23	3	10,162	0.03%
2021/06/29	16.3	18.20	0	0.00	18.20	16.3	10,182	0.16%
2021/06/28	0	0.00	5	18.28	18.27	-5	10,237	-0.05%
2021/06/25	1	18.26	21	18.28	18.25	-20	10,290	-0.19%
2021/06/24	3	18.21	50	18.21	18.23	-47	10,303	-0.46%
2021/06/23	1	18.20	60	18.20	18.20	-59	10,349	-0.57%
2021/06/22	141	18.21	4.1	18.20	18.09	136.9	10,349	1.32%	大買/鉅額交易
2021/06/21	13.4	18.11	0	0.00	18.14	13.4	10,278	0.13%
2021/06/18	4.5	18.34	0	0.00	18.30	4.5	10,143	0.04%
2021/06/17	4.1	18.23	1	18.30	18.35	3.1	10,132	0.03%
2021/06/16	17	18.27	0	0.00	18.28	17	10,133	0.17%
2021/06/15	1	18.28	0	0.00	18.26	1	10,180	0.01%
2021/06/11	7	18.25	0	0.00	18.26	7	10,204	0.07%
2021/06/10	6	18.25	0	0.00	18.24	6	10,203	0.06%
2021/06/09	3.3	18.17	0	0.00	18.16	3.3	10,201	0.03%
2021/06/08	2.1	18.25	1	18.25	18.27	1.1	10,205	0.01%
2021/06/07	2	18.19	1	18.21	18.25	1	10,245	0.01%
2021/06/04	1.5	18.30	4	18.33	18.32	-2.5	10,143	-0.02%
2021/06/03	1	18.46	0	0.00	18.42	1	10,106	0.01%
2021/06/02	1	18.37	1	18.47	18.41	0	10,124	0.00%
2021/06/01	2	18.43	0	0.00	18.47	2	10,105	0.02%
2021/05/31	0	0.00	5	18.29	18.33	-5	10,153	-0.05%
2021/05/28	2	18.15	5	18.20	18.19	-3	10,033	-0.03%
2021/05/27	14	17.98	0	0.00	18.01	14	10,014	0.14%
2021/05/26	14	18.14	0	0.00	18.10	14	10,161	0.14%
2021/05/25	3	18.07	1	18.12	18.12	2	10,203	0.02%
2021/05/24	2	17.92	4	17.91	17.90	-2	10,340	-0.02%
2021/05/21	2	17.95	10	18.02	17.96	-8	10,411	-0.08%
2021/05/20	2	17.80	1	17.93	17.78	1	10,407	0.01%
2021/05/19	13	17.87	56	17.91	17.88	-43	10,426	-0.41%
2021/05/18	11.5	17.81	12	17.88	17.90	-0.5	10,392	0.00%
2021/05/17	123.1	17.49	42	17.44	17.48	81.1	10,289	0.79%	大買/
2021/05/14	150	18.01	69.3	18.09	18.05	80.7	9,668	0.84%	大買/
2021/05/13	26	17.76	11.3	17.62	17.83	14.7	9,248	0.16%
2021/05/12	140	18.28	51	17.66	17.92	89	8,896	1.00%	大買/
2021/05/11	125.1	18.97	2	18.95	19.00	123.1	7,860	1.57%	大買/鉅額交易
2021/05/10	13.3	19.25	75	19.25	19.26	-61.7	7,440	-0.83%
2021/05/07	5	19.09	0	0.00	19.15	5	7,402	0.07%
2021/05/06	7	18.86	0	0.00	18.87	7	7,405	0.09%
2021/05/05	15	18.88	0	0.00	18.82	15	7,418	0.20%
2021/05/04	66	18.74	13.8	18.65	18.76	52.2	7,313	0.71%
2021/05/03	15.1	19.11	70	19.08	19.02	-54.9	7,082	-0.78%
2021/04/29	84.2	19.17	1	19.14	19.15	83.2	7,057	1.18%
2021/04/28	72	19.16	10	19.13	19.19	62	7,128	0.87%
2021/04/27	6	19.19	6	19.20	19.22	0	7,267	0.00%
2021/04/26	2.5	19.16	6	19.19	19.19	-3.5	7,284	-0.05%
2021/04/23	4.2	18.89	5	18.90	18.94	-0.8	7,353	-0.01%
2021/04/22	22	19.00	5	19.07	18.90	17	7,409	0.23%
2021/04/21	14	18.98	4	18.96	19.02	10	7,335	0.14%
2021/04/20	11.1	19.00	0	0.00	19.01	11.1	7,385	0.15%
2021/04/19	8.2	18.84	4	18.81	18.96	4.2	7,399	0.06%
2021/04/16	1	18.73	0	0.00	18.73	1	7,419	0.01%
2021/04/15	4.1	18.49	162	18.50	18.50	-157.9	7,542	-2.09%	大賣/鉅額交易
2021/04/14	22	18.34	2	18.36	18.43	20	7,621	0.26%
2021/04/13	2	18.55	2	18.66	18.49	0	7,652	0.00%
2021/04/12	1.2	18.56	2	18.56	18.56	-0.8	7,777	-0.01%
2021/04/09	10.2	18.50	100	18.50	18.51	-89.8	7,882	-1.14%
2021/04/08	6	18.50	2	18.52	18.58	4	7,873	0.05%
2021/04/07	2	18.51	0	0.00	18.53	2	8,012	0.02%
2021/04/06	3	18.51	3	18.52	18.51	0	8,029	0.00%
2021/04/01	16.9	18.43	2	18.43	18.42	14.9	8,226	0.18%
2021/03/31	11	18.43	0	0.00	18.39	11	8,240	0.13%
2021/03/30	5	18.27	5.2	18.40	18.45	-0.2	8,180	0.00%
2021/03/29	32	18.22	0	0.00	18.21	32	8,152	0.39%
2021/03/25	2	17.86	1.1	17.88	17.85	0.9	8,167	0.01%
2021/03/24	1	17.76	0	0.00	17.78	1	8,192	0.01%
2021/03/23	41.3	17.78	1	17.80	17.80	40.3	8,254	0.49%
2021/03/22	0	0.00	7	17.72	17.74	-7	8,358	-0.08%
2021/03/19	14.2	17.64	5	17.64	17.67	9.2	8,477	0.11%
2021/03/18	5	17.74	0	0.00	17.72	5	8,554	0.06%
2021/03/17	12	17.63	0	0.00	17.60	12	8,639	0.14%
2021/03/16	27.1	17.65	1	17.68	17.65	26.1	8,816	0.30%
2021/03/15	10	17.58	1	17.59	17.60	9	8,946	0.10%
2021/03/12	0	0.00	26	17.46	17.50	-26	9,164	-0.28%
2021/03/10	1	17.19	0	0.00	17.16	1	9,479	0.01%
2021/03/09	14	17.03	4	17.10	17.14	10	9,669	0.10%
2021/03/08	3	17.07	4	17.05	17.02	-1	9,874	-0.01%
2021/03/05	9	16.96	0	0.00	17.00	9	9,988	0.09%
2021/03/04	17	17.05	0	0.00	17.10	17	10,116	0.17%
2021/03/03	13	17.19	0	0.00	17.24	13	10,191	0.13%
2021/03/02	13.3	17.16	0	0.00	17.08	13.3	10,312	0.13%
2021/02/26	46	17.20	0	0.00	17.14	46	10,425	0.44%
2021/02/25	23	17.40	20	17.40	17.43	3	10,437	0.03%
2021/02/24	10	17.45	3	17.48	17.37	7	10,783	0.06%
2021/02/23	2	17.34	3	17.33	17.43	-1	10,810	-0.01%
2021/02/22	6.4	17.18	1	17.25	17.25	5.4	10,952	0.05%
2021/02/19	12	17.03	2	16.99	17.05	10	11,319	0.09%
2021/02/18	3	17.01	0	0.00	16.99	3	11,745	0.03%
2021/02/17	4	16.95	2	16.99	16.93	2	12,570	0.02%
2021/02/05	11	16.70	4	16.72	16.74	7	12,619	0.06%
2021/02/03	2	16.66	0	0.00	16.67	2	13,123	0.02%
2021/02/02	1	16.63	1	16.65	16.61	0	13,274	0.00%
2021/02/01	1	16.36	13	16.30	16.45	-12	13,523	-0.09%
2021/01/29	1	16.48	22	16.53	16.36	-21	13,560	-0.15%
2021/01/28	6	16.61	2	16.58	16.62	4	13,542	0.03%
2021/01/27	1	16.84	10	16.80	16.81	-9	13,518	-0.07%
2021/01/26	7	16.79	1	16.77	16.68	6	13,414	0.04%
2021/01/25	4	16.75	7	16.73	16.84	-3	13,354	-0.02%
2021/01/22	3	16.50	11	16.59	16.65	-8	13,356	-0.06%
2021/01/21	4.5	16.56	0	0.00	16.50	4.5	13,397	0.03%
2021/01/20	50.2	16.50	8	16.49	16.40	42.2	13,324	0.32%
2021/01/19	0.3	16.79	3	16.77	16.76	-2.7	13,154	-0.02%
2021/01/18	33	16.67	6	16.66	16.70	27	13,118	0.21%
2021/01/15	19	16.98	1	16.86	16.87	18	12,992	0.14%
2021/01/14	0	0.00	106	16.90	17.00	-106	12,880	-0.82%	大賣/鉅額交易
2021/01/13	4	16.80	53	16.81	16.87	-49	12,856	-0.38%
2021/01/12	45	16.65	7	16.59	16.56	38	12,724	0.30%
2021/01/11	22	16.61	8	16.64	16.67	14	12,635	0.11%
2021/01/08	10	16.35	20	16.39	16.50	-10	12,584	-0.08%
2021/01/07	1	16.24	34	16.22	16.24	-33	12,413	-0.27%
2021/01/06	15	16.15	11	16.15	16.10	4	12,292	0.03%
2021/01/05	8	16.19	10	16.15	16.21	-2	12,113	-0.02%
2021/01/04	8	16.18	7	16.20	16.20	1	11,972	0.01%
2020/12/31	33	16.15	10.1	16.18	16.14	22.9	11,888	0.19%
2020/12/30	23	16.05	0	0.00	16.16	23	11,858	0.19%
2020/12/29	11	16.02	5	16.04	16.02	6	11,735	0.05%
2020/12/28	8	15.96	6	16.02	16.03	2	11,709	0.02%
2020/12/25	10	15.89	0	0.00	15.89	10	11,506	0.09%
2020/12/24	2	15.85	1	15.77	15.83	1	11,486	0.01%
2020/12/23	2	15.70	2	15.73	15.74	0	11,520	0.00%
2020/12/22	5	15.76	1	15.86	15.70	4	11,805	0.03%
2020/12/21	1	15.70	0	0.00	15.84	1	12,437	0.01%
2020/12/18	11	15.91	1	15.89	15.86	10	12,696	0.08%
2020/12/17	0	0.00	8	15.89	15.91	-8	13,006	-0.06%
2020/12/16	0	0.00	4	15.86	15.92	-4	13,185	-0.03%
2020/12/15	6	15.81	9	15.76	15.69	-3	13,090	-0.02%
2020/12/14	9	15.97	7	15.98	15.95	2	13,195	0.02%
2020/12/11	10	15.96	5	15.92	15.98	5	13,198	0.04%
2020/12/10	10	15.98	9	15.98	15.98	1	13,124	0.01%
2020/12/09	1	16.08	10	16.09	16.14	-9	12,978	-0.07%
2020/12/08	3	15.94	9	15.97	16.00	-6	12,976	-0.05%
2020/12/07	5	15.89	45	15.87	15.91	-40	12,785	-0.31%
2020/12/04	4	15.73	11	15.73	15.76	-7	13,088	-0.05%
2020/12/03	0	0.00	16	15.65	15.60	-16	12,956	-0.12%
2020/12/02	9	15.52	2	15.51	15.54	7	13,005	0.05%
2020/12/01	1	15.44	0	0.00	15.47	1	13,415	0.01%
2020/11/30	15	15.53	10.2	15.49	15.35	4.8	13,406	0.04%
2020/11/27	0	0.00	5	15.41	15.43	-5	13,593	-0.04%
2020/11/26	1	15.38	0	0.00	15.41	1	13,800	0.01%
2020/11/25	8.8	15.40	17	15.38	15.34	-8.3	14,107	-0.06%
2020/11/24	4.1	15.40	0	0.00	15.36	4.1	14,106	0.03%
2020/11/23	0	0.00	15	15.34	15.40	-15	14,059	-0.11%
2020/11/20	1	15.20	13	15.20	15.23	-12	13,686	-0.09%
2020/11/19	2	15.20	51	15.21	15.21	-49	13,586	-0.36%
2020/11/18	2	15.17	45	15.18	15.22	-43	13,496	-0.32%
2020/11/17	1	15.10	14	15.11	15.13	-13	13,720	-0.09%
2020/11/16	2	15.09	76.4	15.09	15.10	-74.4	15,263	-0.49%
2020/11/13	1	14.95	5	14.90	14.97	-4	14,644	-0.03%
2020/11/12	7	14.90	1	15.00	14.94	6	14,707	0.04%
2020/11/11	1	14.88	9.5	14.95	14.99	-8.5	14,844	-0.06%
2020/11/10	6	14.79	45.5	14.77	14.79	-39.5	14,465	-0.27%
2020/11/09	7	14.77	93	14.74	14.76	-86	14,330	-0.60%
2020/11/06	10	14.63	15	14.64	14.65	-5	14,348	-0.03%
2020/11/05	0	0.00	7	14.62	14.61	-7	14,447	-0.05%
2020/11/04	5.1	14.52	2	14.52	14.58	3.1	14,512	0.02%
2020/11/03	1	14.48	5	14.52	14.51	-4	14,654	-0.03%
2020/11/02	3	14.41	1	14.40	14.42	2	14,913	0.01%
2020/10/30	29	14.42	0	0.00	14.42	29	15,703	0.18%
2020/10/29	6	14.47	2	14.50	14.49	4	16,049	0.02%
2020/10/28	8	14.56	0	0.00	14.55	8	16,323	0.05%
2020/10/27	5.2	14.55	0	0.00	14.57	5.2	16,546	0.03%
2020/10/26	0	0.00	0.3	14.62	14.60	-0.3	16,838	0.00%
2020/10/23	1	14.53	0	0.00	14.54	1	17,202	0.01%
2020/10/22	11	14.47	0	0.00	14.50	11	18,113	0.06%
2020/10/21	16	14.51	1	14.51	14.50	15	19,120	0.08%
2020/10/20	7	14.50	0	0.00	14.51	7	20,358	0.03%
2020/10/19	12	14.57	0	0.00	14.55	12	21,813	0.06%
2020/10/16	6	14.56	1	14.56	14.50	5	23,331	0.02%
2020/10/15	8	14.55	1	14.62	14.57	7	24,937	0.03%
2020/10/14	3	14.65	3	14.66	14.64	0	26,274	0.00%
2020/10/13	2	14.63	3	14.61	14.62	-1	26,642	0.00%
2020/10/12	3	14.65	24	14.67	14.65	-21	27,041	-0.08%
2020/10/08	10	14.60	3	14.62	14.66	7	27,412	0.03%
2020/10/07	2	14.56	0	0.00	14.60	2	27,793	0.01%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	6	14.57	1	14.61	14.54	5	28,647	0.02%
2020/09/30	6	14.57	10	14.56	14.58	-4	29,093	-0.01%
2020/09/29	3	14.54	0	0.00	14.53	3	29,542	0.01%
2020/09/28	8	14.41	16	14.30	14.50	-8	30,026	-0.03%
2020/09/25	49.4	14.32	13	14.20	14.24	36.4	30,450	0.12%
2020/09/24	81.3	14.42	2	14.45	14.33	79.3	30,593	0.26%
2020/09/23	41	14.61	4	14.65	14.60	37	30,294	0.12%
2020/09/22	34	14.66	0	0.00	14.65	34	30,496	0.11%
2020/09/21	58	14.78	0	0.00	14.73	58	30,631	0.19%
2020/09/18	1	14.81	0	0.00	14.83	1	30,915	0.00%
2020/09/17	19.4	14.82	8	14.80	14.79	11.4	31,532	0.04%
2020/09/16	27	14.90	1	14.91	14.89	26	31,860	0.08%
2020/09/15	4	14.88	10	14.88	14.89	-6	32,392	-0.02%
2020/09/14	1	14.85	10	14.81	14.86	-9	32,971	-0.03%
2020/09/11	12	14.75	9	14.75	14.76	3	33,616	0.01%
2020/09/10	13	14.78	1	14.78	14.78	12	34,139	0.04%
2020/09/09	44	14.67	0	0.00	14.75	44	34,857	0.13%
2020/09/08	18.2	14.80	0	0.00	14.81	18.2	34,820	0.05%
2020/09/07	5	14.81	14	14.78	14.79	-9	35,624	-0.03%
2020/09/04	78	14.77	9	14.76	14.77	69	36,158	0.19%
2020/09/03	1	14.88	0	0.00	14.88	1	35,988	0.00%
2020/09/02	47	14.83	1	14.83	14.83	46	36,739	0.13%
2020/09/01	40	14.83	1	14.84	14.85	39	37,090	0.11%
2020/08/31	55	14.90	2	14.90	14.87	53	37,432	0.14%
2020/08/28	20	14.95	0	0.00	14.97	20	37,670	0.05%
2020/08/27	13	15.00	0	0.00	14.99	13	38,533	0.03%
2020/08/26	7	15.01	0	0.00	15.02	7	39,447	0.02%
2020/08/25	2.2	14.99	6	15.01	15.00	-3.8	40,683	-0.01%
2020/08/24	20	14.91	6	14.93	14.94	14	41,816	0.03%
2020/08/21	74	14.91	0	0.00	14.90	74	42,965	0.17%
2020/08/20	114	14.88	2	14.81	14.87	112	42,916	0.26%	大買/鉅額交易
2020/08/19	17	15.24	0	0.00	15.19	17	39,204	0.04%
2020/08/18	10.2	15.27	5	15.28	15.27	5.2	40,082	0.01%
2020/08/17	89	15.25	1	15.19	15.27	88	41,247	0.21%
2020/08/14	4	15.09	13	15.08	15.14	-9	42,281	-0.02%
2020/08/13	6	15.07	5	15.06	15.07	1	44,009	0.00%
2020/08/12	14	15.01	10	15.03	15.01	4	46,175	0.01%
2020/08/11	14.2	15.10	0	0.00	15.08	14.2	47,650	0.03%
2020/08/10	16	15.16	1	15.15	15.14	15	49,640	0.03%
2020/08/07	29	15.12	0	0.00	15.10	29	52,290	0.06%
2020/08/06	48	15.17	1	15.17	15.15	47	54,963	0.09%
2020/08/05	23	15.10	26	15.12	15.16	-3	57,503	-0.01%
2020/08/04	14.2	14.96	15	14.98	15.02	-0.8	58,077	0.00%
2020/08/03	37	15.01	2	14.99	14.98	35	60,532	0.06%
2020/07/31	56	15.04	0	0.00	15.05	56	63,925	0.09%
2020/07/30	55	14.95	1	14.96	15.00	54	69,016	0.08%
2020/07/29	36	14.91	1	14.95	14.88	35	75,127	0.05%
2020/07/28	71.2	14.89	73	15.00	14.85	-1.8	82,236	0.00%
2020/07/27	110	15.04	7	15.01	14.98	103	86,280	0.12%	大買/鉅額交易
2020/07/24	217	15.12	1	15.13	15.05	216	90,783	0.24%	大買/鉅額交易
2020/07/23	61	15.11	0	0.00	15.14	61	93,211	0.07%
2020/07/22	54	15.34	8	15.33	15.31	46	94,038	0.05%
2020/07/21	139	15.58	50	15.70	15.74	89	93,796	0.09%	大買/
2020/07/20	281	15.35	1	15.34	15.32	280	85,250	0.33%	大買/鉅額交易