中信關鍵半導體 (00891)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	18	17.45	15	17.47	17.51	3	12,888	0.02%
2024/05/10	3.7	17.41	16	17.37	17.40	-12.3	12,916	-0.10%
2024/05/09	2.8	17.46	0	0.00	17.38	2.8	12,963	0.02%
2024/05/08	5.6	17.46	1	17.43	17.49	4.6	13,013	0.04%
2024/05/07	2.2	17.43	20	17.34	17.41	-17.8	13,139	-0.14%
2024/05/06	5.2	17.44	0	0.00	17.41	5.2	13,128	0.04%
2024/05/03	1	17.43	0	0.00	17.40	1	13,085	0.01%
2024/05/02	7	17.22	10	17.14	17.25	-3	13,240	-0.02%
2024/04/30	3	17.32	0	0.00	17.30	3	13,269	0.02%
2024/04/29	5.9	17.35	19	17.30	17.29	-13.1	13,313	-0.10%
2024/04/26	21.9	17.06	51.1	17.03	17.00	-29.2	13,409	-0.22%
2024/04/25	53	16.72	0	0.00	16.72	53	13,587	0.39%
2024/04/24	0	0.00	0.5	17.00	17.12	-0.5	13,795	0.00%
2024/04/23	0.3	16.62	3	16.64	16.53	-2.7	13,970	-0.02%
2024/04/22	9.5	16.53	1	16.60	16.42	8.5	14,005	0.06%
2024/04/19	34.6	16.89	3	16.78	16.81	31.6	13,943	0.23%
2024/04/18	0	0.00	8	17.61	17.66	-8	13,608	-0.06%
2024/04/17	2	17.60	3	17.61	17.60	-1	13,785	-0.01%
2024/04/16	6.3	17.57	20.5	17.52	17.46	-14.2	13,963	-0.10%
2024/04/15	33	18.00	29	18.00	18.00	4	13,933	0.03%
2024/04/12	0.2	18.39	22	18.42	18.38	-21.8	13,782	-0.16%
2024/04/11	1	18.36	0	0.00	18.39	1	13,774	0.01%
2024/04/10	0.7	18.32	54.7	18.38	18.44	-54	13,857	-0.39%
2024/04/09	10.3	18.12	11	18.19	18.20	-0.7	13,980	-0.01%
2024/04/08	3.6	18.16	15.7	18.08	18.04	-12.1	14,086	-0.09%
2024/04/02	0.2	18.20	3	18.21	18.17	-2.8	14,277	-0.02%
2024/04/01	21.3	18.09	7	18.05	18.04	14.3	14,437	0.10%
2024/03/29	5	18.15	8	18.08	18.23	-3	14,490	-0.02%
2024/03/28	7.6	18.00	9.7	18.00	18.03	-2.2	14,396	-0.01%
2024/03/27	1.1	17.96	0	0.00	18.04	1.1	14,354	0.01%
2024/03/26	9.6	18.01	2	18.20	18.05	7.6	14,305	0.05%
2024/03/25	8.1	18.15	7	18.16	18.07	1.1	14,116	0.01%
2024/03/22	13.4	18.11	3	18.04	18.13	10.4	14,211	0.07%
2024/03/21	9.5	18.18	1.5	18.25	18.21	8	14,117	0.06%
2024/03/20	51.7	18.19	52	18.08	18.00	-0.3	14,204	0.00%
2024/03/19	0.3	18.18	1	18.22	18.21	-0.7	14,095	-0.01%
2024/03/18	16.4	18.09	0.4	18.34	18.29	16	14,026	0.11%
2024/03/15	1.8	17.98	29	18.00	18.00	-27.2	14,019	-0.19%
2024/03/14	8.4	18.12	67	18.12	18.11	-58.6	13,859	-0.42%
2024/03/13	2	18.41	12	18.51	18.40	-10	13,846	-0.07%
2024/03/12	1.2	18.39	13.6	18.44	18.48	-12.4	13,673	-0.09%
2024/03/11	3.1	18.49	31.5	18.42	18.38	-28.4	13,537	-0.21%
2024/03/08	27.1	18.69	9	18.78	18.57	18.1	13,396	0.13%
2024/03/07	18.7	18.55	17.9	18.53	18.58	0.8	12,855	0.01%
2024/03/06	6.3	18.12	6.5	18.00	18.14	-0.2	12,550	0.00%
2024/03/05	7.5	17.96	8	17.85	17.95	-0.5	12,315	0.00%
2024/03/04	4	17.77	131	17.83	17.83	-127	12,282	-1.03%	大賣/鉅額交易
2024/03/01	4.7	17.52	7	17.62	17.47	-2.3	12,016	-0.02%
2024/02/29	5	17.43	8	17.40	17.52	-3	12,016	-0.02%
2024/02/27	60	17.54	0	0.00	17.44	60	11,927	0.50%
2024/02/26	11	17.65	127	17.67	17.77	-116	11,637	-1.00%	大賣/鉅額交易
2024/02/23	33	17.64	26.3	17.58	17.65	6.8	11,352	0.06%
2024/02/22	3	17.27	59	17.30	17.32	-56	11,080	-0.51%
2024/02/21	43	17.07	0	0.00	17.03	43	10,968	0.39%
2024/02/20	8.1	17.15	6	17.13	17.16	2.1	10,876	0.02%
2024/02/19	8	16.93	1	16.95	16.98	7	10,834	0.06%
2024/02/16	12.4	17.02	16.6	17.02	16.97	-4.2	10,881	-0.04%
2024/02/15	75.1	16.94	153	16.95	17.05	-77.9	10,806	-0.72%	大賣/
2024/02/05	11.7	16.37	2	16.33	16.41	9.7	10,628	0.09%
2024/02/02	11	16.40	3	16.38	16.42	8	10,603	0.08%
2024/02/01	2.6	16.32	70	16.31	16.32	-67.4	10,637	-0.63%
2024/01/31	0	0.00	0.7	16.42	16.48	-0.7	10,647	-0.01%
2024/01/30	0	0.00	34	16.55	16.55	-34	10,617	-0.32%
2024/01/29	0	0.00	2	16.41	16.43	-2	10,571	-0.02%
2024/01/26	12	16.47	33	16.39	16.39	-21	10,590	-0.20%
2024/01/25	1.2	16.43	3	16.54	16.52	-1.8	10,704	-0.02%
2024/01/24	1.1	16.38	0	0.00	16.35	1.1	10,564	0.01%
2024/01/23	2	16.32	0	0.00	16.34	2	10,597	0.02%
2024/01/22	24.1	16.32	7	16.31	16.32	17.1	10,712	0.16%
2024/01/19	0	0.00	23	16.08	16.15	-23	10,569	-0.22%
2024/01/18	25	15.69	1	15.64	15.73	24	10,436	0.23%
2024/01/17	4	15.67	1	15.73	15.63	3	10,157	0.03%
2024/01/16	0.4	15.98	1	15.91	15.89	-0.6	9,992	-0.01%
2024/01/15	2	16.00	12	15.99	16.02	-10	9,957	-0.10%
2024/01/12	21	15.95	0	0.00	15.95	21	10,005	0.21%
2024/01/11	11.3	15.99	2	16.02	16.01	9.3	10,091	0.09%
2024/01/10	23.7	15.89	0	0.00	15.89	23.7	9,950	0.24%
2024/01/09	5	15.89	20	15.96	15.86	-15	9,825	-0.15%
2024/01/08	6.2	15.82	0	0.00	15.81	6.2	9,644	0.06%
2024/01/05	1.8	15.78	0	0.00	15.73	1.8	9,882	0.02%
2024/01/04	8	15.80	14	15.77	15.74	-6	10,000	-0.06%
2024/01/03	51	15.83	30	15.86	15.79	21	10,219	0.21%
2024/01/02	2.8	16.28	0	0.00	16.13	2.8	9,998	0.03%
2023/12/29	30	16.37	0	0.00	16.39	30	9,859	0.30%
2023/12/28	8	16.46	3	16.50	16.45	5	9,705	0.05%
2023/12/27	1	16.49	14	16.50	16.49	-13	9,607	-0.14%
2023/12/26	20	16.22	14	16.23	16.25	6	9,374	0.06%
2023/12/25	1.1	16.08	0	0.00	16.09	1.1	9,276	0.01%
2023/12/22	5	16.00	2	15.91	16.03	3	9,263	0.03%
2023/12/21	4	15.85	0	0.00	15.87	4	9,214	0.04%
2023/12/20	2.1	16.02	9	16.02	16.03	-6.9	9,179	-0.08%
2023/12/19	1	15.99	0	0.00	16.00	1	9,152	0.01%
2023/12/18	3.4	16.09	0	0.00	16.12	3.4	8,997	0.04%
2023/12/15	3	16.17	15	16.20	16.16	-12	8,971	-0.13%
2023/12/14	3	16.08	0	0.00	16.09	3	8,834	0.03%
2023/12/13	0	0.00	18	15.92	15.94	-18	8,929	-0.20%
2023/12/12	0	0.00	7	15.81	15.81	-7	9,222	-0.08%
2023/12/11	3.4	15.66	50	15.64	15.66	-46.6	9,366	-0.50%
2023/12/08	10	15.64	12	15.62	15.59	-2	9,366	-0.02%
2023/12/06	1	15.47	1	15.42	15.46	0	9,224	0.00%
2023/12/05	4.8	15.39	27	15.37	15.42	-22.2	9,218	-0.24%
2023/12/04	103	15.60	0	0.00	15.51	103	9,205	1.12%	大買/鉅額交易
2023/12/01	1.6	15.53	5	15.50	15.55	-3.4	9,179	-0.04%
2023/11/30	2	15.57	28	15.54	15.54	-26	9,166	-0.28%
2023/11/29	0	0.00	7.3	15.53	15.53	-7.3	9,123	-0.08%
2023/11/28	2	15.29	4	15.44	15.43	-2	9,005	-0.02%
2023/11/27	3	15.30	0	0.00	15.22	3	8,930	0.03%
2023/11/24	0	0.00	1	15.45	15.40	-1	8,902	-0.01%
2023/11/22	3	15.38	0	0.00	15.41	3	8,886	0.03%
2023/11/21	0	0.00	26	15.40	15.40	-26	8,829	-0.29%
2023/11/20	2.1	15.26	0	0.00	15.26	2.1	8,795	0.02%
2023/11/17	0	0.00	7	15.25	15.27	-7	8,762	-0.08%
2023/11/16	1.5	15.15	2	15.12	15.09	-0.6	8,661	-0.01%
2023/11/15	2	15.43	4	15.49	15.44	-2	8,589	-0.02%
2023/11/14	0	0.00	26.5	15.37	15.37	-26.5	8,403	-0.32%
2023/11/13	0	0.00	18	15.32	15.29	-18	8,302	-0.22%
2023/11/10	1.3	15.01	1	14.99	14.98	0.3	8,166	0.00%
2023/11/09	0	0.00	111	15.08	15.09	-111	8,125	-1.37%	大賣/鉅額交易
2023/11/08	1	15.07	24	15.00	15.05	-23	8,099	-0.28%
2023/11/07	1	14.92	3	14.92	14.97	-2	7,997	-0.03%
2023/11/06	0.9	14.83	39	14.89	14.92	-38.1	8,168	-0.47%
2023/11/03	0	0.00	7	14.68	14.69	-7	8,089	-0.09%
2023/11/02	5	14.60	37	14.64	14.65	-32	8,239	-0.39%
2023/11/01	5.6	14.30	0	0.00	14.32	5.6	8,063	0.07%
2023/10/31	6	14.21	1	14.34	14.15	5	8,049	0.06%
2023/10/30	0.1	14.22	0	0.00	14.33	0.1	8,041	0.00%
2023/10/26	3	14.00	0	0.00	13.98	3	7,924	0.04%
2023/10/25	0	0.00	5	14.39	14.36	-5	7,831	-0.06%
2023/10/23	4.7	14.35	5	14.31	14.28	-0.3	7,775	0.00%
2023/10/20	2.1	14.48	0	0.00	14.52	2.1	7,718	0.03%
2023/10/19	0	0.00	8	14.51	14.55	-8	7,581	-0.11%
2023/10/18	6	14.39	0	0.00	14.34	6	7,505	0.08%
2023/10/17	4	14.60	2	14.54	14.51	2	7,421	0.03%
2023/10/16	5	14.50	4	14.53	14.53	1	7,390	0.01%
2023/10/13	0	0.00	60.5	14.53	14.60	-60.5	7,335	-0.82%
2023/10/12	0	0.00	3	14.37	14.46	-3	7,081	-0.04%
2023/10/11	0.3	14.29	28	14.32	14.35	-27.7	7,034	-0.39%
2023/10/06	0	0.00	1	14.00	14.01	-1	6,704	-0.01%
2023/10/05	0.9	14.00	31	13.93	13.98	-30.1	6,642	-0.45%
2023/10/04	2	13.75	40	13.77	13.77	-38	6,585	-0.58%
2023/10/03	0	0.00	5.8	13.91	13.87	-5.8	6,584	-0.09%
2023/10/02	4.7	13.76	7	13.76	13.78	-2.3	6,540	-0.04%
2023/09/28	3	13.60	0	0.00	13.57	3	6,555	0.05%
2023/09/27	2	13.52	3	13.51	13.52	-1	6,567	-0.02%
2023/09/26	0	0.00	8	13.58	13.57	-8	6,570	-0.12%
2023/09/25	2	13.80	2	13.81	13.81	0	6,537	0.00%
2023/09/22	2	13.50	12	13.53	13.67	-10	6,510	-0.15%
2023/09/21	6.5	13.63	6	13.63	13.60	0.5	6,544	0.01%
2023/09/20	5.6	13.88	0	0.00	13.84	5.6	6,516	0.09%
2023/09/19	1	14.07	4	14.08	14.01	-3	6,532	-0.05%
2023/09/18	3	14.18	16	14.11	14.15	-13	6,496	-0.20%
2023/09/15	4	14.13	29	14.12	14.18	-25	6,341	-0.39%
2023/09/14	0	0.00	8.1	13.96	13.99	-8.1	6,057	-0.13%
2023/09/13	0	0.00	2	13.76	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	4	13.62	13.71	-4	5,939	-0.07%
2023/09/11	6.3	13.47	11	13.51	13.46	-4.7	5,963	-0.08%
2023/09/08	6	13.53	0	0.00	13.51	6	6,013	0.10%
2023/09/07	4	13.68	0	0.00	13.65	4	6,303	0.06%
2023/09/06	11	13.73	2.4	13.72	13.73	8.6	6,317	0.14%
2023/09/05	5.9	13.66	1	13.65	13.69	4.9	6,277	0.08%
2023/09/04	7	13.58	4	13.61	13.61	3	6,351	0.05%
2023/09/01	1.6	13.53	0	0.00	13.53	1.6	6,477	0.02%
2023/08/30	0.1	13.56	0	0.00	13.59	0.1	6,543	0.00%
2023/08/29	0.8	13.32	12	13.37	13.45	-11.3	6,542	-0.17%
2023/08/28	0	0.00	4	13.34	13.32	-4	6,591	-0.06%
2023/08/25	1	13.23	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	13.33	0	0.00	13.34	0	6,947	0.00%
2023/08/23	1	12.95	3	13.02	13.05	-2	7,036	-0.03%
2023/08/21	1.7	12.96	0	0.00	12.88	1.7	7,318	0.02%
2023/08/17	1.1	12.95	1	13.00	12.97	0.1	7,320	0.00%
2023/08/16	1.9	12.94	0	0.00	12.91	1.9	7,292	0.03%
2023/08/15	6	13.14	2	13.18	13.18	4	7,269	0.06%
2023/08/14	2.8	13.10	0	0.00	13.06	2.8	7,336	0.04%
2023/08/11	1	13.20	0	0.00	13.20	1	7,260	0.01%
2023/08/10	2.3	13.30	1	13.26	13.20	1.3	7,276	0.02%
2023/08/09	2	13.38	0	0.00	13.44	2	7,058	0.03%
2023/08/08	4.1	13.46	6	13.60	13.41	-1.9	7,009	-0.03%
2023/08/07	0.5	13.64	1	13.55	13.62	-0.5	6,810	-0.01%
2023/08/04	8	13.53	0	0.00	13.51	8	6,818	0.12%
2023/08/02	3	13.57	8	13.63	13.58	-5	6,758	-0.07%
2023/08/01	3.6	13.82	17	13.80	13.82	-13.4	6,716	-0.20%
2023/07/31	2	13.84	2	13.74	13.76	0	6,733	0.00%
2023/07/28	6	13.78	7	13.74	13.78	-1	6,688	-0.01%
2023/07/26	10	13.62	0	0.00	13.53	10	6,737	0.15%
2023/07/25	0	0.00	1	13.76	13.72	-1	6,716	-0.01%
2023/07/24	3	13.68	18	13.69	13.66	-15	6,768	-0.22%
2023/07/21	6.3	13.65	0	0.00	13.73	6.3	6,922	0.09%
2023/07/20	4.1	13.93	2	13.90	13.94	2.1	7,023	0.03%
2023/07/19	0.5	14.10	250	14.10	13.98	-249.5	7,030	-3.55%	大賣/鉅額交易
2023/07/18	2	13.96	0	0.00	13.98	2	7,042	0.03%
2023/07/17	3.2	14.01	9	13.99	14.00	-5.8	7,063	-0.08%
2023/07/14	1	14.07	8	14.06	14.06	-7	7,109	-0.10%
2023/07/13	0	0.00	1	13.91	13.82	-1	7,058	-0.01%
2023/07/12	4	13.73	21	13.70	13.72	-17	7,029	-0.24%
2023/07/10	0.6	13.70	0	0.00	13.59	0.6	7,137	0.01%
2023/07/06	6.4	13.81	0	0.00	13.76	6.4	7,189	0.09%
2023/07/05	1.7	13.95	1	13.94	13.92	0.7	7,199	0.01%
2023/07/04	0.4	13.92	0	0.00	13.98	0.4	7,218	0.01%
2023/07/03	2.6	13.91	10	13.90	13.89	-7.4	7,234	-0.10%
2023/06/29	3	13.91	0	0.00	13.83	3	7,339	0.04%
2023/06/28	0	0.00	0.1	13.83	13.79	-0.1	7,383	0.00%
2023/06/27	5	13.78	0	0.00	13.75	5	7,456	0.07%
2023/06/26	5	13.90	4	13.90	13.87	1	7,531	0.01%
2023/06/21	1	14.02	16	13.97	14.01	-15	7,629	-0.20%
2023/06/20	2.1	14.07	5	14.08	14.08	-2.9	7,733	-0.04%
2023/06/19	0.5	14.10	11	14.19	14.18	-10.5	7,836	-0.13%
2023/06/16	3.2	14.06	0.2	14.07	14.07	3	7,861	0.04%
2023/06/15	8	14.11	4	14.15	14.14	4	7,956	0.05%
2023/06/14	9	14.08	0	0.00	14.08	9	8,081	0.11%
2023/06/13	5	13.99	31.5	14.01	14.13	-26.5	8,150	-0.33%
2023/06/12	10.3	13.81	21	13.80	13.81	-10.7	7,978	-0.13%
2023/06/09	4	13.71	7	13.71	13.70	-3	8,044	-0.04%
2023/06/08	3.1	13.72	0	0.00	13.57	3.1	8,153	0.04%
2023/06/07	11	13.69	4.4	13.72	13.75	6.7	8,157	0.08%
2023/06/06	0.1	13.53	2	13.53	13.54	-1.9	8,094	-0.02%
2023/06/05	1.8	13.52	2	13.50	13.48	-0.2	8,126	0.00%
2023/06/02	1	13.50	9	13.52	13.49	-8	8,151	-0.10%
2023/06/01	1.6	13.36	20	13.38	13.36	-18.4	8,149	-0.23%
2023/05/31	1.6	13.50	10	13.49	13.47	-8.4	8,141	-0.10%
2023/05/29	1.7	13.49	3	13.50	13.44	-1.3	8,033	-0.02%
2023/05/26	4	13.17	35	13.22	13.22	-31	8,006	-0.39%
2023/05/25	6	12.93	0	0.00	12.90	6	7,818	0.08%
2023/05/24	0.3	12.72	0	0.00	12.77	0.3	7,811	0.00%
2023/05/23	0	12.82	10	12.80	12.85	-10	7,798	-0.13%
2023/05/22	0.1	12.86	80	12.78	12.77	-79.9	7,785	-1.03%
2023/05/19	0.6	12.78	39	12.76	12.81	-38.4	7,781	-0.49%
2023/05/18	3.3	12.69	3	12.70	12.71	0.3	7,760	0.00%
2023/05/17	0	0.00	5	12.43	12.54	-5	7,833	-0.06%
2023/05/16	0.2	12.53	3	12.53	12.53	-2.8	7,869	-0.04%
2023/05/15	1.1	12.39	19	12.37	12.39	-17.9	7,893	-0.23%
2023/05/12	5	12.45	0	0.00	12.46	5	7,974	0.06%
2023/05/11	19	12.49	0	0.00	12.44	19	8,031	0.24%
2023/05/10	12.3	12.51	0	0.00	12.54	12.3	8,270	0.15%
2023/05/09	18	12.64	4	12.63	12.64	14	8,251	0.17%
2023/05/08	20	12.69	1	12.73	12.68	19	8,334	0.23%
2023/05/05	6.6	12.59	0	0.00	12.61	6.6	8,528	0.08%
2023/05/04	29	12.53	5	12.52	12.57	24	8,720	0.28%
2023/05/03	16	12.56	0	0.00	12.57	16	8,716	0.18%
2023/05/02	11.6	12.57	0	0.00	12.57	11.6	8,726	0.13%
2023/04/28	1.8	12.49	0	0.00	12.48	1.8	9,041	0.02%
2023/04/27	6	12.34	0	0.00	12.36	6	9,059	0.07%
2023/04/26	10.4	12.15	0	0.00	12.22	10.4	9,127	0.11%
2023/04/25	20.5	12.33	0	0.00	12.28	20.5	9,048	0.23%
2023/04/24	1.4	12.64	0	0.00	12.67	1.4	8,958	0.02%
2023/04/21	7	12.77	1	12.81	12.66	6	9,025	0.07%
2023/04/20	0.6	12.88	0	0.00	12.85	0.6	9,040	0.01%
2023/04/19	8.5	12.96	0	0.00	12.93	8.5	9,103	0.09%
2023/04/18	4.5	13.15	4	13.19	13.07	0.5	9,088	0.01%
2023/04/17	3	13.18	0	0.00	13.23	3	9,034	0.03%
2023/04/14	0	0.00	5	13.34	13.32	-5	8,998	-0.06%
2023/04/13	6.6	13.22	0	0.00	13.19	6.6	9,018	0.07%
2023/04/12	2	13.41	0	0.00	13.41	2	8,936	0.02%
2023/04/11	1	13.44	0	0.00	13.42	1	8,909	0.01%
2023/04/10	2.3	13.36	0	0.00	13.32	2.3	8,987	0.03%
2023/04/07	14	13.31	0	0.00	13.31	14	8,940	0.16%
2023/04/06	7.1	13.29	0	0.00	13.28	7.1	8,875	0.08%
2023/03/31	2	13.50	8	13.52	13.46	-6	8,852	-0.07%
2023/03/30	0	0.00	2	13.35	13.36	-2	8,795	-0.02%
2023/03/29	4	13.37	2	13.15	13.21	2	8,740	0.02%
2023/03/28	10.2	13.30	0	0.00	13.30	10.2	8,735	0.12%
2023/03/27	7	13.54	0	0.00	13.52	7	8,660	0.08%
2023/03/24	0.2	13.62	2	13.63	13.63	-1.8	8,605	-0.02%
2023/03/23	0	13.49	15	13.56	13.59	-15	8,542	-0.18%
2023/03/22	3	13.42	4	13.41	13.46	-1	8,377	-0.01%
2023/03/21	4	13.26	0	0.00	13.24	4	8,198	0.05%
2023/03/20	5.6	13.31	7	13.32	13.27	-1.4	8,114	-0.02%
2023/03/17	1	13.24	0	0.00	13.30	1	8,019	0.01%
2023/03/16	0	13.04	0	0.00	13.02	0	7,896	0.00%
2023/03/15	5	13.07	23.2	13.04	13.03	-18.2	7,873	-0.23%
2023/03/14	1	12.97	10	13.00	12.91	-9	7,826	-0.11%
2023/03/13	7.3	13.05	45	12.97	13.10	-37.8	7,771	-0.49%
2023/03/10	6.4	13.10	5	13.15	13.07	1.4	7,697	0.02%
2023/03/09	0	0.00	3	13.37	13.31	-3	7,713	-0.04%
2023/03/08	7.4	13.24	15	13.21	13.26	-7.6	7,698	-0.10%
2023/03/06	5.5	13.30	5	13.31	13.29	0.5	7,728	0.01%
2023/03/03	0	0.00	1	13.19	13.17	-1	7,704	-0.01%
2023/03/02	4	13.16	2	13.16	13.16	2	7,760	0.03%
2023/03/01	7.9	12.89	11	13.22	13.22	-3.1	7,734	-0.04%
2023/02/24	3	12.92	2	13.03	12.88	1	7,540	0.01%
2023/02/23	3	12.93	22	12.84	12.94	-19	7,495	-0.25%
2023/02/22	13.5	12.61	3	12.62	12.62	10.5	7,556	0.14%
2023/02/21	1	12.83	6	12.84	12.85	-5	7,642	-0.07%
2023/02/20	7.1	12.79	0	0.00	12.76	7.1	7,838	0.09%
2023/02/17	3	12.61	0	0.00	12.66	3	8,164	0.04%
2023/02/16	3	12.78	20	12.74	12.76	-17	8,336	-0.20%
2023/02/15	35	12.85	2	12.74	12.71	33	8,700	0.38%
2023/02/14	0	0.00	2	12.98	12.96	-2	8,642	-0.02%
2023/02/13	1.3	12.90	5	12.86	12.88	-3.7	8,790	-0.04%
2023/02/10	2.7	13.05	30	13.06	13.04	-27.3	8,845	-0.31%
2023/02/09	2.1	13.12	1	13.17	13.12	1.1	8,862	0.01%
2023/02/08	0	0.00	197	13.14	13.15	-197	8,827	-2.23%	大賣/鉅額交易
2023/02/07	3	12.72	0	0.00	12.73	3	8,599	0.03%
2023/02/06	24.1	12.82	0	0.00	12.75	24.1	8,614	0.28%
2023/02/03	8	13.00	34	13.01	13.03	-26	8,563	-0.30%
2023/02/02	4	12.94	13	12.85	12.97	-9	8,383	-0.11%
2023/02/01	0.7	12.73	0	0.00	12.63	0.7	8,222	0.01%
2023/01/31	15	12.60	4	12.69	12.53	11	8,251	0.13%
2023/01/30	24.1	12.65	40	12.58	12.69	-15.9	8,280	-0.19%
2023/01/17	1	11.99	2	12.03	12.01	-1	8,047	-0.01%
2023/01/16	0	12.05	1	12.05	12.01	-1	8,081	-0.01%
2023/01/13	22	11.98	70	11.96	11.93	-48	8,041	-0.60%
2023/01/10	10.3	11.82	2	11.82	11.91	8.3	8,064	0.10%
2023/01/09	0	0.00	24	11.73	11.79	-24	8,141	-0.29%
2023/01/06	0	0.00	2	11.23	11.38	-2	8,174	-0.02%
2023/01/05	0.9	11.21	2	11.16	11.09	-1.1	8,293	-0.01%
2023/01/04	1	11.09	0	0.00	11.07	1	8,445	0.01%
2023/01/03	0.6	10.87	1	11.01	11.07	-0.4	8,802	0.00%
2022/12/30	4	10.91	0	0.00	10.87	4	8,839	0.05%
2022/12/29	2.6	10.72	0	0.00	10.83	2.6	8,910	0.03%
2022/12/28	22	10.93	0	0.00	10.84	22	9,114	0.24%
2022/12/23	7	11.04	0	0.00	11.07	7	9,492	0.07%
2022/12/22	2	11.27	0	0.00	11.24	2	9,712	0.02%
2022/12/21	0	0.00	1	11.17	11.10	-1	10,141	-0.01%
2022/12/20	5.5	11.15	0	0.00	11.07	5.5	10,296	0.05%
2022/12/19	2.3	11.40	0	0.00	11.39	2.3	10,554	0.02%
2022/12/16	11.3	11.41	0	0.00	11.47	11.3	10,804	0.10%
2022/12/15	5	11.68	0	0.00	11.69	5	10,845	0.05%
2022/12/14	0	0.00	4	11.77	11.80	-4	10,817	-0.04%
2022/12/13	4	11.66	0	0.00	11.58	4	10,851	0.04%
2022/12/12	3.3	11.63	0	0.00	11.61	3.3	10,930	0.03%
2022/12/09	2	11.66	0	0.00	11.73	2	10,987	0.02%
2022/12/08	1	11.49	0	0.00	11.48	1	11,002	0.01%
2022/12/07	5	11.68	0	0.00	11.63	5	11,020	0.05%
2022/12/06	6.1	11.89	0	0.00	11.79	6.1	10,998	0.06%
2022/12/05	1	12.10	2.2	12.24	12.09	-1.2	11,025	-0.01%
2022/12/02	5	12.06	2	12.11	12.10	3	11,005	0.03%
2022/12/01	4.6	12.17	9	12.17	12.10	-4.4	11,107	-0.04%
2022/11/30	0	0.00	5	11.76	11.82	-5	11,119	-0.04%
2022/11/29	4	11.62	0	0.00	11.69	4	11,198	0.04%
2022/11/28	1	11.68	0	0.00	11.68	1	11,245	0.01%
2022/11/25	1	12.00	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	19	11.96	12.00	-19	11,379	-0.17%
2022/11/23	0	11.89	7	11.83	11.79	-7	11,329	-0.06%
2022/11/22	0	0.00	7	11.79	11.78	-7	11,516	-0.06%
2022/11/21	0.7	11.81	15	11.79	11.75	-14.3	11,577	-0.12%
2022/11/18	2	11.90	0	0.00	11.82	2	11,577	0.02%
2022/11/17	2	11.87	11	11.76	11.86	-9	11,550	-0.08%
2022/11/16	8	11.81	48	11.79	11.83	-40	11,540	-0.35%
2022/11/15	0	0.00	38	11.79	11.86	-38	11,532	-0.33%
2022/11/14	6	11.43	7	11.40	11.43	-1	11,200	-0.01%
2022/11/11	11	11.32	26	11.27	11.32	-15	11,122	-0.13%
2022/11/10	3.3	10.67	7	10.68	10.71	-3.7	10,788	-0.03%
2022/11/09	0	0.00	11	10.66	10.69	-11	10,760	-0.10%
2022/11/08	1.1	10.27	0	0.00	10.27	1.1	10,761	0.01%
2022/11/07	4	10.25	11	10.21	10.25	-7	10,723	-0.07%
2022/11/03	1	9.89	1	9.87	9.89	0	10,956	0.00%
2022/11/02	5	9.94	0	0.00	9.95	5	11,110	0.05%
2022/11/01	0.6	9.85	5	9.88	9.87	-4.4	11,225	-0.04%
2022/10/31	3	9.79	7	9.77	9.79	-4	11,359	-0.04%
2022/10/27	5	9.70	5	9.75	9.74	0	11,520	0.00%
2022/10/26	1	9.51	0	0.00	9.53	1	11,648	0.01%
2022/10/25	7.3	9.53	0	0.00	9.51	7.3	11,653	0.06%
2022/10/24	0	9.94	5	9.80	9.76	-5	11,630	-0.04%
2022/10/21	1.2	9.71	0.1	9.76	9.65	1.1	11,696	0.01%
2022/10/20	1.1	9.58	0	0.00	9.72	1.1	11,739	0.01%
2022/10/19	4	9.85	1	9.76	9.74	3	11,758	0.03%
2022/10/18	8	9.79	1	9.77	9.84	7	11,794	0.06%
2022/10/17	17	9.61	3	9.64	9.78	14	11,796	0.12%
2022/10/14	0.3	9.89	11	9.76	9.90	-10.7	11,833	-0.09%
2022/10/13	27	9.47	30	9.60	9.41	-3	11,844	-0.03%
2022/10/12	12.1	9.54	1	9.50	9.59	11.1	11,736	0.09%
2022/10/11	35.5	9.72	0	0.00	9.64	35.5	11,688	0.30%
2022/10/07	1	10.27	0	0.00	10.20	1	11,524	0.01%
2022/10/06	8	10.38	5	10.46	10.44	3	11,553	0.03%
2022/10/05	1	10.51	0	0.00	10.39	1	11,592	0.01%
2022/10/04	0	0.00	10	10.10	10.16	-10	11,511	-0.09%
2022/10/03	2	9.78	50	9.77	9.74	-48	11,469	-0.42%
2022/09/30	8	9.68	1	9.62	9.86	7	11,498	0.06%
2022/09/29	6	9.88	26	9.92	9.84	-20	11,497	-0.17%
2022/09/28	45	9.92	0	0.00	9.82	45	11,440	0.39%
2022/09/27	5	10.12	0	0.00	10.15	5	11,298	0.04%
2022/09/26	36.1	10.22	220	10.18	10.16	-184	11,501	-1.60%	大賣/鉅額交易
2022/09/23	60.4	10.60	0	0.00	10.52	60.4	11,774	0.51%
2022/09/22	13.1	10.73	0	0.00	10.75	13.1	11,813	0.11%
2022/09/21	2.1	10.88	0	0.00	10.88	2.1	11,888	0.02%
2022/09/20	1.1	10.97	0	0.00	10.96	1.1	11,970	0.01%
2022/09/19	27	10.91	5	10.91	10.90	22	12,061	0.18%
2022/09/16	22	11.00	2	10.99	10.98	20	12,120	0.17%
2022/09/15	4	11.19	0	0.00	11.16	4	12,416	0.03%
2022/09/14	13.5	11.12	0	0.00	11.16	13.5	12,619	0.11%
2022/09/13	3.5	11.39	0	0.00	11.37	3.5	12,563	0.03%
2022/09/12	4.3	11.31	0	0.00	11.29	4.3	12,599	0.03%
2022/09/08	11.1	10.90	0	0.00	11.06	11.1	12,838	0.09%
2022/09/07	9	10.87	0	0.00	10.87	9	12,891	0.07%
2022/09/06	5	11.09	1	11.12	11.06	4	12,792	0.03%
2022/09/05	2	11.08	0	0.00	11.13	2	12,752	0.02%
2022/09/02	18.3	11.26	1.2	11.28	11.20	17	12,783	0.13%
2022/09/01	8.1	11.36	0	0.00	11.35	8.1	12,682	0.06%
2022/08/31	1	11.63	0	0.00	11.63	1	12,522	0.01%
2022/08/30	10	11.44	0	0.00	11.50	10	12,554	0.08%
2022/08/29	38	11.47	2	11.41	11.44	36	12,517	0.29%
2022/08/26	4	11.89	0	0.00	11.81	4	12,373	0.03%
2022/08/25	11	11.78	2	11.69	11.76	9	12,323	0.07%
2022/08/24	2	11.69	0	0.00	11.60	2	12,449	0.02%
2022/08/23	4	11.66	10.1	11.68	11.68	-6.1	12,534	-0.05%
2022/08/22	7.1	11.88	0	0.00	11.80	7.1	12,566	0.06%
2022/08/19	0	0.00	1	12.09	12.08	-1	12,421	-0.01%
2022/08/18	1.1	11.95	0	0.00	12.05	1.1	12,488	0.01%
2022/08/17	2.1	12.05	105	12.07	12.06	-102.9	12,448	-0.83%	大賣/鉅額交易
2022/08/16	1	12.10	1	12.14	12.09	0	12,542	0.00%
2022/08/15	2	12.18	21	12.24	12.33	-19	12,553	-0.15%
2022/08/12	1	11.97	3	11.95	12.03	-2	12,504	-0.02%
2022/08/11	2.9	11.81	6	11.85	11.84	-3.2	12,579	-0.03%
2022/08/10	27.6	11.60	1	11.61	11.57	26.6	12,598	0.21%
2022/08/09	13.2	11.89	1	11.81	11.85	12.2	12,495	0.10%
2022/08/08	15.1	11.93	8	11.93	11.97	7.1	12,451	0.06%
2022/08/05	2	11.90	1	11.90	12.02	1	12,449	0.01%
2022/08/04	5	11.50	0	0.00	11.61	5	12,395	0.04%
2022/08/03	2	11.56	1	11.58	11.59	1	12,357	0.01%
2022/08/02	1	11.45	3	11.44	11.50	-2	12,427	-0.02%
2022/08/01	2.3	11.68	0.1	11.80	11.75	2.2	12,472	0.02%
2022/07/29	1	11.86	0	0.00	11.79	1	12,518	0.01%
2022/07/28	6	11.77	1	11.75	11.72	5	12,624	0.04%
2022/07/27	1	11.61	0	0.00	11.70	1	12,615	0.01%
2022/07/26	1	11.61	0	0.00	11.64	1	12,634	0.01%
2022/07/25	0.1	11.90	0	0.00	11.82	0.1	12,734	0.00%
2022/07/22	2.1	12.02	0	0.00	12.00	2.1	12,868	0.02%
2022/07/21	0.1	11.87	12	12.01	12.09	-11.9	13,236	-0.09%
2022/07/20	5.6	11.78	25	11.77	11.71	-19.4	13,413	-0.14%
2022/07/19	6	11.48	0	0.00	11.48	6	13,834	0.04%
2022/07/18	0.1	11.47	1	11.45	11.51	-0.9	14,118	-0.01%
2022/07/15	14	11.28	2.6	11.21	11.28	11.4	14,099	0.08%
2022/07/14	0.1	10.90	1	10.83	11.08	-0.9	14,008	-0.01%
2022/07/13	28.1	11.04	1	10.96	10.93	27.1	14,072	0.19%
2022/07/12	1	10.75	0	0.00	10.71	1	14,182	0.01%
2022/07/11	1.4	11.15	5	11.22	11.09	-3.6	14,701	-0.02%
2022/07/08	0.2	11.21	6	11.35	11.22	-5.8	14,807	-0.04%
2022/07/07	1.1	10.96	40	11.00	11.02	-38.9	14,886	-0.26%
2022/07/06	9.3	10.71	8	10.78	10.60	1.3	15,120	0.01%
2022/07/05	20.1	10.75	10	10.88	10.90	10.1	16,107	0.06%
2022/07/04	19.3	10.85	4	10.92	10.87	15.3	16,716	0.09%
2022/07/01	26.2	11.11	1	11.34	10.95	25.2	17,261	0.15%
2022/06/30	35.2	11.52	10	11.47	11.49	25.2	17,251	0.15%
2022/06/29	9.1	11.84	0	0.00	11.87	9.1	17,355	0.05%
2022/06/28	8.6	12.04	6.1	12.02	12.03	2.5	17,274	0.01%
2022/06/27	9	12.29	43	12.29	12.28	-34	17,277	-0.20%
2022/06/24	10.1	12.02	0	0.00	11.96	10.1	17,328	0.06%
2022/06/23	35.8	12.06	29	12.02	12.04	6.8	17,478	0.04%
2022/06/22	36.9	12.51	16	12.37	12.35	20.9	17,201	0.12%
2022/06/21	5	12.78	1	12.65	12.84	4	17,092	0.02%
2022/06/20	6.1	12.60	10.2	12.60	12.57	-4.1	17,191	-0.02%
2022/06/17	20.8	12.73	0	0.00	12.73	20.8	17,181	0.12%
2022/06/16	15.6	13.14	0	0.00	13.03	15.6	16,988	0.09%
2022/06/15	2	13.21	3	13.24	13.18	-1	17,011	-0.01%
2022/06/14	1.8	13.22	0	0.00	13.27	1.8	17,317	0.01%
2022/06/13	11	13.35	11	13.35	13.33	0	17,764	0.00%
2022/06/10	2.4	13.75	0	0.00	13.82	2.4	18,429	0.01%
2022/06/09	4	13.91	5	13.92	13.91	-1	18,736	-0.01%
2022/06/08	1.8	13.97	5	13.97	13.92	-3.2	19,010	-0.02%
2022/06/07	2	13.75	2	13.78	13.75	0	19,099	0.00%
2022/06/06	1	13.80	4	13.76	13.90	-3	19,319	-0.02%
2022/06/02	2	13.82	9	13.78	13.80	-7	20,182	-0.03%
2022/06/01	2.6	13.95	10	13.96	13.91	-7.4	20,774	-0.04%
2022/05/31	2	13.81	43	13.82	13.87	-41	20,876	-0.20%
2022/05/30	2.7	13.65	11	13.65	13.68	-8.3	20,741	-0.04%
2022/05/26	6.5	13.09	0	0.00	13.01	6.5	20,820	0.03%
2022/05/25	0	0.00	5	13.22	13.21	-5	21,005	-0.02%
2022/05/24	2	13.21	1	13.07	13.07	1	21,577	0.00%
2022/05/23	1	13.42	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0.1	13.45	2	13.45	13.49	-1.9	22,253	-0.01%
2022/05/19	3	13.28	2	13.25	13.39	1	22,425	0.00%
2022/05/18	8	13.53	0	0.00	13.52	8	22,442	0.04%
2022/05/17	1	13.39	0	0.00	13.42	1	22,446	0.00%
2022/05/16	1.1	13.18	1	13.15	13.16	0.1	22,466	0.00%
2022/05/13	3	13.08	2	13.10	13.08	1	22,544	0.00%
2022/05/12	5	12.93	6	12.94	12.83	-1	22,852	0.00%
2022/05/11	2.8	13.08	3	13.07	13.03	-0.2	22,873	0.00%
2022/05/10	5.8	12.71	5	12.59	12.97	0.8	22,984	0.00%
2022/05/09	14.3	12.86	0	0.00	12.85	14.3	22,912	0.06%
2022/05/06	7	13.03	0	0.00	13.10	7	22,800	0.03%
2022/05/05	4	13.42	2	13.47	13.43	2	22,900	0.01%
2022/05/04	39	13.13	0	0.00	13.16	39	22,825	0.17%
2022/05/03	7.8	13.09	0	0.00	13.12	7.8	22,878	0.03%
2022/04/29	7.1	13.13	0	0.00	13.16	7.1	22,875	0.03%
2022/04/28	11	12.98	7.7	13.02	12.99	3.3	22,935	0.01%
2022/04/27	44	12.51	4	12.48	12.65	40	22,751	0.18%
2022/04/26	28.5	12.93	2	12.93	12.91	26.5	22,343	0.12%
2022/04/25	100.3	13.05	22	13.04	13.07	78.3	22,111	0.35%
2022/04/22	25	13.43	0	0.00	13.46	25	21,649	0.12%
2022/04/21	6	13.73	0	0.00	13.72	6	21,539	0.03%
2022/04/20	7.1	13.63	0	0.00	13.66	7.1	21,547	0.03%
2022/04/19	38	13.63	0	0.00	13.57	38	21,535	0.18%
2022/04/18	21.1	13.49	0	0.00	13.50	21.1	21,555	0.10%
2022/04/15	142	13.57	0	0.00	13.50	142	21,461	0.66%	大買/鉅額交易
2022/04/14	24.5	13.93	1	13.93	13.91	23.5	21,059	0.11%
2022/04/13	59.7	13.85	0	0.00	13.96	59.7	21,115	0.28%
2022/04/12	41.3	13.58	45	13.56	13.60	-3.7	20,957	-0.02%
2022/04/11	282.3	13.75	26	13.79	13.64	256.3	20,651	1.24%	大買/鉅額交易
2022/04/08	194.9	14.10	10	14.03	14.11	184.9	19,662	0.94%	大買/鉅額交易
2022/04/07	96	14.22	6	14.26	14.18	90	18,838	0.48%
2022/04/06	66.2	14.41	1	14.43	14.43	65.2	18,079	0.36%
2022/04/01	42.8	14.70	0	0.00	14.72	42.8	17,614	0.24%
2022/03/31	14	14.98	0	0.00	14.91	14	17,376	0.08%
2022/03/30	4.2	15.01	5.4	15.00	15.00	-1.2	17,464	-0.01%
2022/03/29	10	14.88	5	14.85	14.87	5	17,451	0.03%
2022/03/28	43	14.84	16	14.86	14.93	27	17,299	0.16%
2022/03/25	2	15.12	2	15.09	15.11	0	17,042	0.00%
2022/03/24	8	15.09	7	15.08	15.12	1	16,993	0.01%
2022/03/23	5	15.23	11	15.18	15.20	-6	16,854	-0.04%
2022/03/22	7.1	15.06	1	15.06	15.08	6.1	16,818	0.04%
2022/03/21	20	15.09	1	15.10	15.08	19	16,710	0.11%
2022/03/18	43	14.93	6	14.94	14.96	37	16,679	0.22%
2022/03/17	13	14.85	16	14.88	14.98	-3	16,542	-0.02%
2022/03/16	63.4	14.29	4	14.30	14.28	59.4	16,236	0.37%
2022/03/15	132.4	14.41	3.8	14.31	14.35	128.7	15,783	0.82%	大買/鉅額交易
2022/03/14	42	14.88	0	0.00	14.80	42	15,084	0.28%
2022/03/11	40	15.05	3	15.02	14.95	37	14,864	0.25%
2022/03/10	6	15.19	5	15.16	15.19	1	14,628	0.01%
2022/03/09	31.8	14.71	14.8	14.69	14.72	17	14,500	0.12%
2022/03/08	175.3	14.65	14	14.53	14.52	161.3	14,402	1.12%	大買/鉅額交易
2022/03/07	123.5	15.05	13	15.06	15.05	110.5	13,589	0.81%	大買/鉅額交易
2022/03/04	24.6	15.61	5	15.65	15.56	19.6	13,087	0.15%
2022/03/03	6.5	15.89	0	0.00	15.87	6.5	12,940	0.05%
2022/03/02	16.5	15.75	5	15.77	15.77	11.5	13,057	0.09%
2022/03/01	11	15.89	6	15.92	15.90	5	13,015	0.04%
2022/02/25	24.5	15.50	15	15.53	15.48	9.5	13,001	0.07%
2022/02/24	121.6	15.54	2	15.54	15.41	119.6	12,895	0.93%	大買/鉅額交易
2022/02/23	43	15.82	0	0.00	15.87	43	12,358	0.35%
2022/02/22	65.3	15.94	0	0.00	15.92	65.3	12,118	0.54%
2022/02/21	33.5	16.37	0	0.00	16.41	33.5	11,808	0.28%
2022/02/18	9.7	16.40	3.1	16.38	16.44	6.6	11,620	0.06%
2022/02/17	8	16.51	0	0.00	16.49	8	11,580	0.07%
2022/02/16	3.2	16.52	3	16.56	16.50	0.2	11,688	0.00%
2022/02/15	24	16.37	0	0.00	16.25	24	11,738	0.20%
2022/02/14	39.5	16.26	31	16.42	16.25	8.5	11,608	0.07%
2022/02/11	21	16.69	0	0.00	16.72	21	11,287	0.19%
2022/02/10	24	16.66	0	0.00	16.74	24	11,433	0.21%
2022/02/09	17.2	16.36	10	16.36	16.47	7.2	11,420	0.06%
2022/02/08	7.1	16.25	0	0.00	16.23	7.1	11,550	0.06%
2022/02/07	21	16.26	0	0.00	16.16	21	11,518	0.18%
2022/01/26	11	16.30	3	16.31	16.28	8	11,290	0.07%
2022/01/25	20	16.42	1	16.45	16.40	19	11,316	0.17%
2022/01/24	10	16.45	3.1	16.58	16.63	6.9	11,211	0.06%
2022/01/21	25.5	16.54	4	16.55	16.53	21.5	11,180	0.19%
2022/01/20	7	16.76	0	0.00	16.83	7	10,986	0.06%
2022/01/19	13	16.87	15	16.89	16.84	-2	11,116	-0.02%
2022/01/18	13	17.18	6	17.20	17.03	7	11,202	0.06%
2022/01/17	23	17.04	5	16.99	17.09	18	11,150	0.16%
2022/01/14	12	16.70	0	0.00	16.80	12	11,145	0.11%
2022/01/13	10	16.91	0	0.00	16.93	10	11,029	0.09%
2022/01/12	4	16.87	0	0.00	16.87	4	11,038	0.04%
2022/01/11	16	16.87	0	0.00	16.81	16	11,117	0.14%
2022/01/10	11	16.84	6	16.85	16.94	5	11,057	0.05%
2022/01/07	9	17.01	6	17.04	16.97	3	11,068	0.03%
2022/01/06	13.9	17.21	0	0.00	17.20	13.9	11,105	0.13%
2022/01/05	3.9	17.53	127	17.55	17.53	-123.1	11,272	-1.09%	大賣/鉅額交易
2022/01/04	30	17.58	2	17.56	17.54	28	11,364	0.25%
2022/01/03	52.8	17.74	48	17.77	17.50	4.8	11,333	0.04%
2021/12/30	29	17.66	13	17.67	17.70	16	11,290	0.14%
2021/12/29	0	0.00	3	17.62	17.64	-3	11,448	-0.03%
2021/12/28	40	17.52	42	17.51	17.52	-2	11,659	-0.02%
2021/12/27	110	17.42	10	17.39	17.36	100	11,708	0.85%	大買/
2021/12/24	30	17.19	15	17.19	17.15	15	11,825	0.13%
2021/12/23	1	17.04	1	17.10	17.05	0	11,698	0.00%
2021/12/22	0.1	16.96	0	0.00	16.96	0.1	11,885	0.00%
2021/12/21	0	0.00	7	16.90	16.88	-7	11,871	-0.06%
2021/12/20	8	16.66	0	0.00	16.63	8	11,845	0.07%
2021/12/17	4	16.82	1	16.85	16.86	3	11,772	0.03%
2021/12/16	0	0.00	3	16.86	16.94	-3	11,789	-0.03%
2021/12/15	7.5	16.60	2	16.59	16.60	5.5	11,879	0.05%
2021/12/14	28	16.56	0	0.00	16.56	28	11,888	0.24%
2021/12/13	0	0.00	2.1	16.83	16.79	-2.1	11,835	-0.02%
2021/12/10	8	16.76	120	16.76	16.78	-112	11,902	-0.94%	大賣/鉅額交易
2021/12/09	36.2	16.87	6	16.85	16.88	30.2	11,862	0.25%
2021/12/08	50	16.99	3	17.04	16.98	47	11,826	0.40%
2021/12/07	55.1	16.81	30	16.82	16.85	25.1	11,871	0.21%
2021/12/06	58	16.91	0	0.00	16.95	58	11,816	0.49%
2021/12/03	4	16.97	38	17.02	17.00	-34	11,928	-0.29%
2021/12/02	1	16.95	0	0.00	16.96	1	11,964	0.01%
2021/12/01	4	16.65	27	16.74	16.85	-23	11,987	-0.19%
2021/11/30	41	16.56	0	0.00	16.49	41	12,059	0.34%
2021/11/29	4	16.27	11	16.20	16.37	-7	12,158	-0.06%
2021/11/26	38.4	16.32	1	16.28	16.24	37.4	12,412	0.30%
2021/11/25	21	16.60	3	16.60	16.57	18	12,319	0.15%
2021/11/24	7	16.60	7	16.73	16.65	0	12,354	0.00%
2021/11/23	22	16.90	1	16.97	16.79	21	12,294	0.17%
2021/11/22	10	17.13	8	17.15	17.12	2	12,243	0.02%
2021/11/19	7	17.18	2	17.29	17.12	5	12,261	0.04%
2021/11/18	3	16.99	18	17.00	17.04	-15	12,208	-0.12%
2021/11/17	0	0.00	137	16.88	16.83	-137	12,150	-1.13%	大賣/鉅額交易
2021/11/16	6	16.76	10	16.75	16.76	-4	12,213	-0.03%
2021/11/15	140	16.96	16	16.95	16.97	124	12,474	0.99%	大買/鉅額交易
2021/11/12	3	16.70	31	16.73	16.65	-28	12,469	-0.22%
2021/11/11	6	16.41	22	16.35	16.44	-16	12,686	-0.13%
2021/11/10	12	16.55	2	16.51	16.54	10	12,781	0.08%
2021/11/09	127	16.72	24	16.71	16.61	103	12,893	0.80%	大買/鉅額交易
2021/11/08	0	0.00	14	16.38	16.39	-14	12,689	-0.11%
2021/11/05	14	16.04	17	16.16	16.17	-3	12,638	-0.02%
2021/11/04	4	15.88	10.5	15.93	15.88	-6.5	12,464	-0.05%
2021/11/03	0	0.00	3	15.92	15.94	-3	12,482	-0.02%
2021/11/02	6	15.97	23	15.99	15.86	-17	12,577	-0.14%
2021/11/01	30	15.81	3	15.85	15.86	27	12,530	0.22%
2021/10/29	2	15.85	0	0.00	15.75	2	12,550	0.02%
2021/10/28	9.9	15.91	1	15.86	15.87	8.9	12,583	0.07%
2021/10/27	6	15.91	1.3	15.83	15.94	4.7	12,640	0.04%
2021/10/26	17	15.79	11	15.80	15.74	6	12,552	0.05%
2021/10/25	6	15.59	13.5	15.62	15.60	-7.5	12,474	-0.06%
2021/10/22	1.2	15.58	1	15.47	15.55	0.2	12,618	0.00%
2021/10/21	0	0.00	12	15.54	15.42	-12	12,609	-0.10%
2021/10/20	4	15.43	3	15.47	15.44	1	12,494	0.01%
2021/10/19	1	15.25	0	0.00	15.41	1	12,443	0.01%
2021/10/18	6	15.19	6	15.20	15.17	0	12,381	0.00%
2021/10/15	11	15.12	1	15.07	15.18	10	12,339	0.08%
2021/10/14	20.1	14.81	6	14.86	14.82	14.1	12,328	0.11%
2021/10/13	53.7	14.92	0	0.00	14.86	53.7	12,134	0.44%
2021/10/12	21.2	15.10	5.1	15.07	15.11	16.1	11,802	0.14%
2021/10/08	2	15.43	4	15.48	15.35	-2	11,729	-0.02%
2021/10/07	10	15.40	1	15.46	15.45	9	11,722	0.08%
2021/10/06	24	15.04	0	0.00	15.00	24	11,824	0.20%
2021/10/05	27.5	14.95	2	15.10	15.11	25.5	11,853	0.22%
2021/10/04	25.1	15.16	1	15.21	15.11	24.1	11,612	0.21%
2021/10/01	28	15.35	0	0.00	15.28	28	11,475	0.24%
2021/09/30	17.9	15.58	0	0.00	15.65	17.9	11,252	0.16%
2021/09/29	77.3	15.63	1	15.63	15.58	76.3	11,279	0.68%
2021/09/28	1	16.00	0	0.00	16.06	1	11,274	0.01%
2021/09/27	1	16.15	3	16.14	16.17	-2	11,315	-0.02%
2021/09/24	1	16.05	5	16.07	16.07	-4	11,372	-0.04%
2021/09/22	17.3	15.73	0	0.00	15.74	17.3	11,672	0.15%
2021/09/16	5	16.03	7	16.02	16.05	-2	11,640	-0.02%
2021/09/15	3	16.19	2	16.14	16.13	1	11,660	0.01%
2021/09/14	2	16.31	0	0.00	16.33	2	11,841	0.02%
2021/09/13	1	16.25	11	16.29	16.27	-10	12,302	-0.08%
2021/09/10	0	0.00	7.2	16.26	16.45	-7.2	12,860	-0.06%
2021/09/08	6	16.04	17	16.11	15.96	-11	12,914	-0.09%
2021/09/07	1.5	16.12	19	16.12	16.20	-17.5	12,893	-0.14%
2021/09/06	8.2	16.48	22	16.43	16.35	-13.9	13,022	-0.11%
2021/09/03	5	16.41	16	16.32	16.42	-11	13,041	-0.08%
2021/09/02	3	16.37	10	16.34	16.20	-7	13,180	-0.05%
2021/09/01	12	16.27	14	16.17	16.29	-2	13,178	-0.02%
2021/08/31	6	15.83	27	15.82	15.90	-21	12,847	-0.16%
2021/08/30	5	15.77	0	0.00	15.85	5	13,226	0.04%
2021/08/27	0	0.00	26	15.55	15.59	-26	13,342	-0.19%
2021/08/26	16.2	15.42	7	15.46	15.47	9.2	13,507	0.07%
2021/08/25	17	15.49	2	15.47	15.49	15	14,143	0.11%
2021/08/24	11	15.31	9	15.35	15.28	2	14,785	0.01%
2021/08/23	7	15.21	7	15.28	15.29	0	15,334	0.00%
2021/08/20	33	14.86	0	0.00	14.80	33	17,397	0.19%
2021/08/19	68.3	14.95	0	0.00	14.87	68.3	17,444	0.39%
2021/08/18	29	15.04	7	15.11	15.24	22	17,281	0.13%
2021/08/17	51.8	15.22	5	15.12	15.11	46.8	17,250	0.27%
2021/08/16	19	15.52	1	15.61	15.52	18	17,043	0.11%
2021/08/13	38.2	15.74	133	15.61	15.61	-94.8	17,088	-0.55%	大賣/
2021/08/12	3.2	15.96	0	0.00	15.93	3.2	17,080	0.02%
2021/08/11	11	15.96	7	16.00	15.98	4	17,236	0.02%
2021/08/10	27	16.16	0	0.00	16.15	27	17,321	0.16%
2021/08/09	18	16.32	77	16.30	16.28	-59	17,491	-0.34%
2021/08/06	18	16.49	0.5	16.61	16.47	17.5	17,658	0.10%
2021/08/05	3	16.64	13	16.60	16.64	-10	17,797	-0.06%
2021/08/04	4.2	16.36	10	16.38	16.42	-5.9	17,951	-0.03%
2021/08/03	1	16.17	146	16.16	16.20	-145	18,144	-0.80%	大賣/鉅額交易
2021/08/02	0	0.00	45	16.00	16.03	-45	18,287	-0.25%
2021/07/30	20	15.84	23	15.96	15.83	-3	18,445	-0.02%
2021/07/29	6	15.61	15	15.72	15.82	-9	18,664	-0.05%
2021/07/28	82.1	15.38	0	0.00	15.48	82.1	18,911	0.43%
2021/07/27	20	15.87	18	16.01	15.86	2	18,933	0.01%
2021/07/26	33	15.85	6	15.86	15.83	27	19,170	0.14%
2021/07/23	1	15.81	1.1	15.94	15.81	-0.1	19,541	0.00%
2021/07/22	1	15.91	32	15.89	15.81	-31	19,866	-0.16%
2021/07/21	13	15.63	0	0.00	15.63	13	20,160	0.06%
2021/07/20	20	15.71	33	15.77	15.66	-13	20,491	-0.06%
2021/07/19	10	15.83	1	15.82	15.85	9	20,758	0.04%
2021/07/16	63.4	15.98	4	15.99	15.99	59.4	21,110	0.28%
2021/07/15	16	16.09	11	16.06	16.13	5	21,468	0.02%
2021/07/14	2	16.01	4	15.98	15.98	-2	21,812	-0.01%
2021/07/13	11	16.03	114	16.00	15.92	-103	22,240	-0.46%	大賣/鉅額交易
2021/07/12	2	15.79	197	15.78	15.78	-195	22,373	-0.87%	大賣/鉅額交易
2021/07/09	12	15.51	2	15.59	15.50	10	22,502	0.04%
2021/07/08	5.5	15.66	5	15.63	15.65	0.5	22,933	0.00%
2021/07/07	22.5	15.66	5	15.69	15.65	17.5	23,549	0.07%
2021/07/06	3	15.73	21	15.72	15.66	-18	24,183	-0.07%
2021/07/05	2.1	15.80	46	15.75	15.73	-43.9	24,768	-0.18%
2021/07/02	4	15.42	6	15.44	15.51	-2	24,905	-0.01%
2021/07/01	13	15.49	2	15.50	15.44	11	25,635	0.04%
2021/06/30	57	15.55	11	15.62	15.55	46	26,394	0.17%
2021/06/29	5	15.46	23	15.49	15.42	-18	26,753	-0.07%
2021/06/28	54	15.40	0	0.00	15.39	54	27,575	0.20%
2021/06/25	4	15.54	12	15.53	15.45	-8	28,611	-0.03%
2021/06/24	2	15.40	35	15.45	15.41	-33	29,498	-0.11%
2021/06/23	26	15.18	2	15.37	15.39	24	30,651	0.08%
2021/06/22	75	15.23	0.2	15.25	15.18	74.8	31,394	0.24%
2021/06/21	110.8	15.34	0	0.00	15.29	110.8	31,323	0.35%	大買/鉅額交易
2021/06/18	8.1	15.67	2	15.69	15.63	6.1	30,761	0.02%
2021/06/17	10.1	15.49	101	15.50	15.62	-90.9	32,091	-0.28%	大賣/
2021/06/16	47.3	15.60	183	15.56	15.56	-135.8	33,695	-0.40%	大賣/鉅額交易
2021/06/15	16.5	15.63	85	15.66	15.66	-68.5	35,459	-0.19%
2021/06/11	17	15.55	40	15.58	15.50	-23	37,070	-0.06%
2021/06/09	42	15.28	11	15.26	15.26	31	41,058	0.08%
2021/06/08	27	15.36	11	15.37	15.35	16	43,942	0.04%
2021/06/07	26	15.28	19	15.36	15.37	7	49,106	0.01%
2021/06/04	36	15.38	31.8	15.39	15.39	4.2	51,856	0.01%
2021/06/03	9	15.46	17	15.38	15.49	-8	58,402	-0.01%
2021/06/02	77.5	15.45	0	0.00	15.35	77.5	68,698	0.11%
2021/06/01	83	15.63	11.1	15.65	15.53	71.9	75,622	0.10%
2021/05/31	140.1	15.48	49.1	15.54	15.50	91.1	88,950	0.10%	大買/
2021/05/28	307.3	15.37	218	15.41	15.30	89.3	136,127	0.07%	大買/大賣/