中信小資高價30 (00894)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.1	21.06	0	0.00	20.95	0.1	1,542	0.01%
2024/06/14	0	0.00	1	21.06	21.06	-1	1,549	-0.06%
2024/06/13	0	0.00	1	20.57	20.76	-1	1,543	-0.06%
2024/06/04	2	19.45	0	0.00	19.36	2	1,618	0.12%
2024/05/31	2	19.40	0	0.00	19.36	2	1,646	0.12%
2024/05/27	0	0.00	1	20.00	19.90	-1	1,662	-0.06%
2024/05/23	0	0.00	1	19.50	19.51	-1	1,702	-0.06%
2024/05/16	0.1	19.35	1	19.40	19.30	-0.9	1,751	-0.05%
2024/05/14	0	0.00	1	18.80	18.89	-1	1,769	-0.06%
2024/05/02	1	18.37	0	0.00	18.39	1	1,836	0.05%
2024/04/26	0	0.00	0	18.28	18.20	0	1,861	0.00%
2024/04/17	0	0.00	3	18.60	18.63	-3	1,768	-0.17%
2024/04/16	0	0.00	1	18.27	18.30	-1	1,769	-0.06%
2024/04/15	2	19.08	0	0.00	18.89	2	1,773	0.11%
2024/04/10	1	19.38	1	19.40	19.32	0	1,763	0.00%
2024/04/08	0	0.00	5	19.15	19.15	-5	1,770	-0.28%
2024/04/02	0	0.00	16	18.96	19.00	-16	1,756	-0.91%
2024/04/01	0	0.00	4	18.85	18.79	-4	1,732	-0.23%
2024/03/29	0	0.00	3	18.62	18.67	-3	1,733	-0.17%
2024/03/28	0	0.00	4	18.49	18.49	-4	1,718	-0.23%
2024/03/25	0	18.90	0	0.00	18.83	0	1,682	0.00%
2024/03/15	0	0.00	0.1	18.36	18.32	-0.1	1,683	-0.01%
2024/03/14	0	0.00	5	18.43	18.44	-5	1,664	-0.30%
2024/03/12	0	0.00	3	18.74	18.71	-3	1,613	-0.19%
2024/03/08	0	0.00	2	18.67	18.67	-2	1,601	-0.12%
2024/03/07	2	18.88	0	0.00	18.82	2	1,510	0.13%
2024/03/06	0	0.00	0.7	18.46	18.67	-0.7	1,477	-0.05%
2024/03/01	2	17.98	0	0.00	17.98	2	1,463	0.14%
2024/02/29	4	17.60	0	0.00	17.82	4	1,436	0.28%
2024/02/26	0	0.00	2	17.74	17.80	-2	1,404	-0.14%
2024/02/19	0	17.42	0	0.00	17.27	0	1,361	0.00%
2024/02/15	2	17.48	0	0.00	17.51	2	1,374	0.15%
2024/02/02	1	16.84	101	16.88	16.86	-100	1,339	-7.46%	大賣/
2024/01/30	0	0.00	2	16.50	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	1	16.34	16.43	-1	1,323	-0.08%
2024/01/19	0	0.00	2	15.95	15.96	-2	1,322	-0.15%
2024/01/17	0	15.75	0	0.00	15.50	0	1,287	0.00%
2024/01/11	0	0.00	4	15.70	15.70	-4	1,236	-0.32%
2024/01/04	1	15.30	0	0.00	15.26	1	1,242	0.08%
2023/12/27	0	0.00	5	15.85	15.88	-5	1,220	-0.41%
2023/12/26	0	0.00	7	15.71	15.73	-7	1,205	-0.58%
2023/12/19	1	15.50	0	0.00	15.53	1	1,203	0.08%
2023/12/14	0	0.00	2.2	15.78	15.72	-2.2	1,174	-0.19%
2023/12/13	0	15.47	0	0.00	15.57	0	1,146	0.00%
2023/12/12	0	0.00	1	15.46	15.45	-1	1,135	-0.09%
2023/12/08	0	0.00	6	15.35	15.33	-6	1,131	-0.53%
2023/12/06	0	0.00	1	15.19	15.17	-1	1,110	-0.09%
2023/12/05	1	15.04	0	0.00	15.08	1	1,103	0.09%
2023/11/28	0	0.00	3	15.19	15.20	-3	1,053	-0.28%
2023/11/16	1	14.94	0	0.00	14.92	1	966	0.10%
2023/11/15	0	0.00	2	15.20	15.03	-2	961	-0.21%
2023/11/14	0	0.00	6	15.00	14.95	-6	946	-0.63%
2023/11/13	0	14.98	0	0.00	14.92	0	934	0.00%
2023/11/06	0	0.00	3	14.68	14.68	-3	913	-0.33%
2023/11/03	0	0.00	5	14.46	14.43	-5	895	-0.56%
2023/10/16	2	14.69	0	0.00	14.66	2	866	0.23%
2023/10/13	0	14.72	0	0.00	14.80	0	875	0.00%
2023/10/06	0	0.00	7	14.36	14.35	-7	942	-0.74%
2023/09/15	0	0.00	6	14.31	14.41	-6	1,108	-0.54%
2023/09/14	0.5	14.14	2	14.25	14.26	-1.5	1,122	-0.13%
2023/09/13	0	13.89	0	0.00	13.99	0	1,134	0.00%
2023/09/12	0.5	13.79	0	0.00	13.86	0.5	1,148	0.04%
2023/09/08	1	13.77	0	0.00	13.81	1	1,210	0.08%
2023/08/15	7	13.79	0	0.00	13.82	7	1,615	0.43%
2023/08/11	1	14.00	0	0.00	13.99	1	1,620	0.06%
2023/08/08	0.2	14.15	0	0.00	14.16	0.2	1,614	0.01%
2023/08/04	1	14.25	0	0.00	14.23	1	1,605	0.06%
2023/07/31	2	14.82	6	14.80	14.58	-4	1,585	-0.25%
2023/07/24	0.3	14.73	4	14.80	14.82	-3.7	1,565	-0.24%
2023/07/21	0.8	14.92	0	0.00	14.82	0.8	1,559	0.05%
2023/07/20	1	14.92	0	0.00	14.93	1	1,576	0.06%
2023/07/14	2	15.23	1	15.23	15.21	1	1,566	0.06%
2023/07/03	0	0.00	9	14.96	14.97	-9	1,445	-0.62%
2023/06/20	0	0.00	5	14.90	14.83	-5	1,463	-0.34%
2023/06/19	0	0.00	15	14.90	14.90	-15	1,464	-1.02%
2023/06/06	0	0.00	4	14.28	14.24	-4	1,299	-0.31%
2023/06/02	2	14.22	0	0.00	14.22	2	1,292	0.15%
2023/05/29	0	0.00	12.7	14.23	14.29	-12.7	1,318	-0.97%
2023/05/26	3	14.03	2	14.01	14.02	1	1,282	0.08%
2023/05/16	0	0.00	21	13.31	13.31	-21	1,206	-1.74%
2023/05/12	21.7	13.20	0	0.00	13.20	21.7	1,205	1.80%
2023/05/11	0.4	13.27	0	0.00	13.15	0.4	1,198	0.03%
2023/05/09	1	13.39	2	13.39	13.39	-1	1,217	-0.08%
2023/05/08	0	0.00	17	13.49	13.43	-17	1,222	-1.39%
2023/05/04	0	0.00	3	13.37	13.37	-3	1,254	-0.24%
2023/04/27	4	13.07	0	0.00	13.03	4	1,279	0.31%
2023/04/26	3	12.90	0	0.00	12.96	3	1,290	0.23%
2023/04/25	1	12.99	0	0.00	12.96	1	1,287	0.08%
2023/04/21	2	13.38	0	0.00	13.29	2	1,257	0.16%
2023/04/19	3	13.67	0	0.00	13.63	3	1,256	0.24%
2023/04/18	3	13.78	0	0.00	13.71	3	1,257	0.24%
2023/04/17	5	13.81	0	0.00	13.86	5	1,246	0.40%
2023/04/13	0	0.00	6	13.85	13.77	-6	1,243	-0.48%
2023/04/10	1	13.85	0	0.00	13.87	1	1,267	0.08%
2023/04/06	4	13.71	0	0.00	13.72	4	1,258	0.32%
2023/03/31	1	13.91	0	0.00	13.92	1	1,254	0.08%
2023/03/27	2	13.99	0	0.00	13.97	2	1,226	0.16%
2023/03/24	1	13.95	0	0.00	14.01	1	1,218	0.08%
2023/03/23	0.1	13.79	35	13.91	13.89	-35	1,174	-2.97%
2023/03/22	0	0.00	2	13.77	13.76	-2	1,149	-0.17%
2023/03/02	3	13.37	0	0.00	13.40	3	1,109	0.27%
2023/03/01	2	13.43	0	0.00	13.44	2	1,102	0.18%
2023/02/15	5	12.97	0	0.00	12.99	5	1,149	0.44%
2023/02/14	0	0.00	0.3	13.20	13.18	-0.3	1,147	-0.03%
2023/02/10	1	13.15	0	0.00	13.17	1	1,158	0.09%
2023/02/09	2	13.23	0	0.00	13.22	2	1,152	0.17%
2023/02/08	3	13.27	0	0.00	13.26	3	1,157	0.26%
2023/02/03	0	0.00	22	13.12	13.13	-22	1,124	-1.96%
2023/02/02	0.2	13.02	0	0.00	13.05	0.2	1,123	0.02%
2023/01/09	0	0.00	3	12.11	12.15	-3	1,239	-0.24%
2022/12/29	1	11.24	0	0.00	11.35	1	1,356	0.07%
2022/12/02	0	0.00	2	12.35	12.40	-2	1,393	-0.14%
2022/12/01	0	0.00	1	12.50	12.41	-1	1,408	-0.07%
2022/11/14	1	11.67	0	0.00	11.66	1	1,346	0.07%
2022/10/28	1	9.83	0	0.00	9.88	1	1,383	0.07%
2022/10/26	0.3	9.71	0	0.00	9.65	0.3	1,367	0.02%
2022/10/05	0	0.00	2	10.73	10.77	-2	1,245	-0.16%
2022/10/04	0	0.00	2	10.50	10.58	-2	1,261	-0.16%
2022/10/03	0	0.00	3	10.19	10.19	-3	1,266	-0.24%
2022/09/30	0	0.00	24	10.09	10.27	-24	1,288	-1.86%
2022/09/29	0	0.00	2	10.45	10.31	-2	1,311	-0.15%
2022/09/21	1	11.23	0	0.00	11.25	1	1,571	0.06%
2022/09/19	0	0.00	11	11.25	11.27	-11	1,613	-0.68%
2022/09/16	1	11.31	0	0.00	11.31	1	1,638	0.06%
2022/09/12	0.1	11.70	0	0.00	11.63	0.1	1,760	0.01%
2022/08/25	0	0.00	10	12.06	12.01	-10	1,812	-0.55%
2022/08/18	0.3	12.05	0	0.00	12.15	0.3	1,834	0.02%
2022/08/16	4	12.20	0	0.00	12.16	4	1,853	0.22%
2022/08/15	0	0.00	1	12.29	12.35	-1	1,869	-0.05%
2022/08/10	0.1	11.76	0	0.00	11.70	0.1	1,865	0.01%
2022/08/09	0.1	11.78	0	0.00	11.89	0.1	1,863	0.01%
2022/08/08	0	0.00	5	11.79	11.90	-5	1,880	-0.27%
2022/08/01	0	0.00	1	11.72	11.74	-1	1,980	-0.05%
2022/07/27	0.1	11.63	0	0.00	11.78	0.1	2,065	0.00%
2022/07/22	0	0.00	3	12.00	11.88	-3	2,135	-0.14%
2022/07/21	10	11.95	0	0.00	11.96	10	2,187	0.46%
2022/07/20	1	11.70	0	0.00	11.71	1	2,211	0.05%
2022/07/19	1	11.51	0	0.00	11.51	1	2,256	0.04%
2022/07/15	6	11.35	0	0.00	11.41	6	2,321	0.26%
2022/07/12	1	10.70	0	0.00	10.70	1	2,325	0.04%
2022/07/08	1	11.16	0	0.00	11.13	1	2,375	0.04%
2022/07/05	1	10.69	0	0.00	10.78	1	2,466	0.04%
2022/07/04	2	10.71	0	0.00	10.73	2	2,499	0.08%
2022/06/24	0	0.00	3	11.78	11.74	-3	2,380	-0.13%
2022/06/23	1	11.63	3	11.64	11.67	-2	2,375	-0.08%
2022/06/22	3	11.85	0	0.00	11.78	3	2,377	0.13%
2022/06/15	2	12.56	0	0.00	12.55	2	2,355	0.08%
2022/06/13	1	12.67	0	0.00	12.71	1	2,483	0.04%
2022/06/07	2	13.01	0	0.00	13.04	2	2,747	0.07%
2022/06/02	1	13.08	0	0.00	13.08	1	2,944	0.03%
2022/06/01	0.3	13.24	0	0.00	13.21	0.3	3,101	0.01%
2022/05/30	0	0.00	3	12.93	13.07	-3	3,175	-0.09%
2022/05/27	0.3	12.69	0	0.00	12.69	0.3	3,196	0.01%
2022/05/26	1	12.61	0	0.00	12.40	1	3,260	0.03%
2022/05/24	1	12.70	0	0.00	12.51	1	3,508	0.03%
2022/05/23	0	0.00	2	12.77	12.76	-2	3,577	-0.06%
2022/05/20	0	0.00	15	12.83	12.83	-15	3,811	-0.39%
2022/05/18	1	12.95	0	0.00	12.96	1	4,220	0.02%
2022/05/17	0.5	12.87	0	0.00	12.86	0.5	4,281	0.01%
2022/05/13	1	12.50	100	12.50	12.56	-99	4,376	-2.26%
2022/05/12	2	12.49	3	12.49	12.36	-1	4,455	-0.02%
2022/05/11	2	12.65	0	0.00	12.62	2	4,482	0.04%
2022/05/06	1	12.80	0	0.00	12.87	1	4,506	0.02%
2022/05/05	1	13.18	0	0.00	13.21	1	4,479	0.02%
2022/05/04	5	12.99	0	0.00	12.98	5	4,457	0.11%
2022/05/03	1	12.92	0	0.00	12.98	1	4,485	0.02%
2022/04/28	4	12.89	0	0.00	12.84	4	4,490	0.09%
2022/04/26	8	12.94	0	0.00	12.95	8	4,402	0.18%
2022/04/25	3	13.07	0	0.00	13.01	3	4,401	0.07%
2022/04/22	1	13.39	0	0.00	13.39	1	4,369	0.02%
2022/04/19	6	13.73	0	0.00	13.60	6	4,377	0.14%
2022/04/18	2	13.52	0	0.00	13.52	2	4,389	0.05%
2022/04/15	4	13.54	0	0.00	13.51	4	4,393	0.09%
2022/04/14	0	0.00	1	13.86	13.86	-1	4,381	-0.02%
2022/04/13	11	13.80	0	0.00	13.85	11	4,409	0.25%
2022/04/12	4	13.52	0	0.00	13.53	4	4,424	0.09%
2022/04/11	16	13.70	0	0.00	13.59	16	4,413	0.36%
2022/04/08	7	13.94	0	0.00	13.93	7	4,335	0.16%
2022/04/07	4	14.10	0	0.00	13.98	4	4,271	0.09%
2022/04/06	2	14.30	0	0.00	14.31	2	4,198	0.05%
2022/04/01	4	14.41	1	14.35	14.47	3	4,187	0.07%
2022/03/31	21.1	14.64	0	0.00	14.58	21.1	4,204	0.50%
2022/03/30	1	14.64	0	0.00	14.68	1	4,199	0.02%
2022/03/28	6	14.39	0	0.00	14.44	6	4,210	0.14%
2022/03/25	2	14.66	0	0.00	14.60	2	4,217	0.05%
2022/03/24	0	0.00	6	14.61	14.62	-6	4,212	-0.14%
2022/03/22	1	14.46	0	0.00	14.46	1	4,240	0.02%
2022/03/21	1	14.43	0	0.00	14.44	1	4,236	0.02%
2022/03/18	2	14.31	0	0.00	14.38	2	4,217	0.05%
2022/03/17	2	14.22	0	0.00	14.43	2	4,193	0.05%
2022/03/16	2	13.71	2	13.73	13.80	0	4,118	0.00%
2022/03/15	2	13.80	0	0.00	13.77	2	4,048	0.05%
2022/03/14	5	14.47	0	0.00	14.24	5	3,893	0.13%
2022/03/11	11	14.39	0	0.00	14.34	11	3,849	0.29%
2022/03/09	3	14.06	10	14.09	14.07	-7	3,804	-0.18%
2022/03/08	17.5	13.97	0	0.00	13.90	17.5	3,769	0.46%
2022/03/07	8	14.34	0.3	14.33	14.28	7.7	3,626	0.21%
2022/03/04	2.3	14.90	1	14.88	14.85	1.3	3,484	0.04%
2022/03/02	3	15.02	0	0.00	15.07	3	3,482	0.09%
2022/03/01	12	15.15	2	15.15	15.15	10	3,468	0.29%
2022/02/25	1	14.90	0	0.00	14.83	1	3,421	0.03%
2022/02/24	15	14.91	12	14.83	14.77	3	3,397	0.09%
2022/02/23	7	15.15	0	0.00	15.14	7	3,210	0.22%
2022/02/22	17.3	15.05	0	0.00	15.08	17.3	3,154	0.55%
2022/02/21	36.4	15.69	0	0.00	15.81	36.4	2,933	1.24%
2022/02/18	14.1	15.62	0	0.00	15.75	14.1	2,638	0.53%
2022/02/15	10	15.62	0	0.00	15.49	10	2,508	0.40%
2022/02/14	54	15.61	0	0.00	15.53	54	2,483	2.17%
2022/02/11	150	15.86	1	15.93	15.94	149	2,402	6.20%	大買/鉅額交易
2022/02/09	0	0.00	6	15.60	15.76	-6	2,408	-0.25%
2022/02/08	3	15.54	0	0.00	15.52	3	2,462	0.12%
2022/02/07	0.1	15.40	0	0.00	15.38	0.1	2,431	0.00%
2022/01/25	1	15.30	0	0.00	15.35	1	2,460	0.04%
2022/01/24	2	15.50	0.1	15.56	15.60	1.9	2,484	0.08%
2022/01/21	3	15.62	0	0.00	15.56	3	2,499	0.12%
2022/01/20	2	15.85	0	0.00	15.90	2	2,507	0.08%
2022/01/19	6	15.95	3	15.92	15.90	3	2,586	0.12%
2022/01/18	2	16.21	0	0.00	16.08	2	2,612	0.08%
2022/01/14	2	15.86	0	0.00	15.98	2	2,588	0.08%
2022/01/12	2	16.16	0	0.00	16.12	2	2,558	0.08%
2022/01/11	4	16.03	0	0.00	16.07	4	2,568	0.16%
2022/01/10	1	16.00	0	0.00	16.20	1	2,560	0.04%
2022/01/07	0	0.00	0	16.20	16.15	0	2,557	0.00%
2022/01/06	1	16.39	0	0.00	16.41	1	2,538	0.04%
2022/01/05	0	0.00	0	16.75	16.70	0	2,534	0.00%
2022/01/04	0	0.00	1	16.74	16.83	-1	2,536	-0.04%
2022/01/03	1	16.57	0	0.00	16.54	1	2,516	0.04%
2021/12/30	5	16.49	0	0.00	16.52	5	2,538	0.20%
2021/12/23	0	0.00	1	16.18	16.18	-1	2,820	-0.04%
2021/12/21	0	0.00	1	15.89	15.96	-1	2,920	-0.03%
2021/12/20	0	0.00	1	15.74	15.72	-1	2,908	-0.03%
2021/12/13	1	15.83	0	0.00	15.80	1	2,938	0.03%
2021/12/10	1	15.78	1	15.80	15.79	0	2,955	0.00%
2021/12/07	1	15.62	0	0.00	15.71	1	3,050	0.03%
2021/12/06	0.1	15.70	6	15.68	15.70	-6	3,056	-0.19%
2021/12/02	0	0.00	30	15.66	15.75	-30	3,121	-0.96%
2021/12/01	0	0.00	26	15.57	15.66	-26	3,154	-0.82%
2021/11/30	30	15.57	0	0.00	15.53	30	3,171	0.95%
2021/11/29	0.1	15.30	0	0.00	15.44	0.1	3,184	0.00%
2021/11/26	0.2	15.35	0	0.00	15.30	0.2	3,214	0.01%
2021/11/23	1	15.97	2	15.81	15.72	-1	3,215	-0.03%
2021/11/18	1	15.99	0	0.00	15.99	1	3,211	0.03%
2021/11/17	0	0.00	10	15.88	15.87	-10	3,223	-0.31%
2021/11/16	1	15.78	1	15.77	15.79	0	3,275	0.00%
2021/11/15	10	15.74	0	0.00	15.73	10	3,372	0.30%
2021/11/10	0	0.00	5	15.53	15.54	-5	3,779	-0.13%
2021/11/09	0	0.00	6	15.60	15.59	-6	4,363	-0.14%
2021/11/08	0	0.00	2	15.42	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	1	15.36	15.39	-1	4,381	-0.02%
2021/11/02	0	0.00	3	15.34	15.09	-3	4,409	-0.07%
2021/11/01	0	0.00	2	15.22	15.20	-2	4,430	-0.05%
2021/10/27	0	0.00	0.3	15.00	15.11	-0.3	4,481	-0.01%
2021/10/26	0	0.00	0.2	14.90	14.90	-0.2	4,453	0.00%
2021/10/22	0.2	14.76	0.5	14.71	14.75	-0.3	4,537	-0.01%
2021/10/21	0	0.00	0.5	14.78	14.69	-0.5	4,593	-0.01%
2021/10/19	0	0.00	0	14.50	14.66	0	4,697	0.00%
2021/10/15	5	14.35	15	14.33	14.40	-10	4,813	-0.21%
2021/10/14	0	0.00	2	14.12	14.14	-2	4,867	-0.04%
2021/10/13	0.6	14.29	0	0.00	14.16	0.6	4,924	0.01%
2021/10/12	1.2	14.36	0	0.00	14.34	1.2	4,981	0.02%
2021/10/07	0	0.00	7	14.37	14.49	-7	5,121	-0.14%
2021/10/06	4	14.15	1	14.12	14.09	3	5,164	0.06%
2021/10/05	27	14.12	0	0.00	14.16	27	5,202	0.52%
2021/10/04	1	14.42	0	0.00	14.20	1	5,156	0.02%
2021/10/01	2	14.50	0	0.00	14.32	2	5,184	0.04%
2021/09/30	2	14.50	0	0.00	14.66	2	5,108	0.04%
2021/09/29	3	14.65	0	0.00	14.61	3	5,173	0.06%
2021/09/28	5	14.94	0	0.00	14.95	5	5,089	0.10%
2021/09/24	1	15.11	0	0.00	15.11	1	5,299	0.02%
2021/09/22	15	14.76	0	0.00	14.80	15	5,531	0.27%
2021/09/15	1	15.11	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	21	15.21	15.22	-21	6,010	-0.35%
2021/09/13	0	15.17	0.4	15.15	15.13	-0.4	6,092	-0.01%
2021/09/09	6	14.97	1	14.85	14.97	5	6,425	0.08%
2021/09/08	3	14.96	1	15.10	14.94	2	6,666	0.03%
2021/09/07	0	0.00	14	15.07	15.09	-14	6,806	-0.21%
2021/09/06	0.2	15.19	0	0.00	15.17	0.2	7,028	0.00%
2021/09/03	1	15.13	0	0.00	15.18	1	7,247	0.01%
2021/09/01	1.4	15.15	0	0.00	15.16	1.4	7,842	0.02%
2021/08/31	4	14.96	0	0.00	15.06	4	8,041	0.05%
2021/08/30	1	14.94	2	14.95	15.00	-1	8,434	-0.01%
2021/08/27	0	0.00	15	14.82	14.86	-15	8,936	-0.17%
2021/08/25	2	14.66	0	0.00	14.74	2	10,461	0.02%
2021/08/24	0	0.00	1	14.58	14.57	-1	11,392	-0.01%
2021/08/23	0	0.00	2.2	14.46	14.56	-2.2	12,679	-0.02%
2021/08/20	5	14.31	4	14.19	14.19	1	14,182	0.01%
2021/08/19	9	14.37	2	14.35	14.23	7	15,956	0.04%
2021/08/18	5.2	14.30	0	0.00	14.55	5.2	17,737	0.03%
2021/08/17	9.5	14.54	35	14.46	14.36	-25.5	21,367	-0.12%
2021/08/16	12	14.64	10	14.53	14.57	2	26,824	0.01%
2021/08/13	33	15.00	0	0.00	14.98	33	37,035	0.09%