• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.72
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    137張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.6600.0017.7216230.16%
2024/11/200.217.9000.0017.710.26270.02%
2024/11/18117.66217.6417.62-1623-0.16%
2024/11/15717.8300.0017.7876281.11%
2024/11/12418.0000.0018.0146420.62%
2024/11/0600.00217.9618.05-2642-0.31%
2024/11/01117.4200.0017.7517330.14%
2024/10/293.317.750.117.7617.823.27610.42%
2024/10/24118.1400.0017.9617830.13%
2024/10/210.218.252418.1618.16-23.8826-2.89%
2024/10/1400.00117.7617.85-1868-0.12%
2024/10/1100.00217.8517.76-2888-0.23%
2024/10/0700.00517.8017.84-5929-0.54%
2024/09/2600.00117.9017.90-1998-0.10%
2024/09/2500.00117.7017.72-11,021-0.10%
2024/09/200.217.4500.0017.260.21,0430.01%
2024/09/19117.1400.0017.1611,0620.09%
2024/09/1300.00117.2117.22-11,174-0.09%
2024/09/10216.6300.0016.6421,3250.15%
2024/09/05216.8400.0016.8021,3750.15%
2024/09/04216.8900.0016.8421,4050.14%
2024/09/0200.00117.6717.66-11,419-0.07%
2024/08/2200.00117.6517.65-11,592-0.06%
2024/08/200.218.0000.0017.790.21,6460.01%
2024/08/15317.5400.0017.4431,6850.18%
2024/08/12517.3000.0017.2851,7170.29%
2024/08/09117.004016.9416.98-391,726-2.26%
2024/08/05116.8400.0015.9111,6730.06%
2024/08/0200.00117.6317.49-11,639-0.06%
2024/07/31117.8500.0017.9111,6480.06%
2024/07/30117.8000.0017.9211,6580.06%
2024/07/2900.00417.9117.89-41,654-0.24%
2024/07/263.617.8600.0017.933.61,6500.22%
2024/07/222.118.2800.0018.082.11,6560.13%
2024/07/192.118.5600.0018.522.11,6440.12%
2024/07/18118.7400.0018.7611,6290.06%
2024/07/17219.1000.0018.9721,6260.12%
2024/07/16119.0600.0019.0611,6600.06%
2024/07/123.219.0100.0018.983.21,7120.19%
2024/07/10219.0000.0019.0721,7470.11%
2024/07/0800.00318.8418.99-31,744-0.17%
2024/07/05318.78118.7418.7221,7380.12%
2024/07/0400.00418.8018.80-41,737-0.23%
2024/06/2600.000.118.4418.37-0.11,754-0.01%
2024/06/21518.6500.0018.7151,7410.29%
2024/06/200.118.6200.0018.700.11,7280.01%
2024/06/19418.5400.0018.5041,7320.23%
2024/06/1700.00518.6018.62-51,678-0.30%
2024/06/14518.341018.4518.48-51,674-0.30%
2024/06/1300.002018.2818.31-201,670-1.20%
2024/06/0600.002017.8717.88-201,728-1.16%
2024/06/050.117.7000.0017.680.11,7210.01%
2024/05/312.117.8000.0017.612.11,7540.12%
2024/05/30117.7100.0017.6711,7680.06%
2024/05/2800.001018.0618.12-101,795-0.56%
2024/05/271018.0000.0018.00101,8210.55%
2024/05/200.117.6200.0017.530.11,8240.01%
2024/05/1700.00117.5317.50-11,822-0.05%
2024/05/150.517.5700.0017.470.51,8510.03%
2024/05/100.117.49217.3017.34-1.91,925-0.10%
2024/05/0900.00317.4217.32-31,926-0.16%
2024/05/03117.162017.3617.15-191,919-0.99%
2024/04/2400.001017.1217.13-101,959-0.51%
2024/04/220.216.9100.0016.650.22,0040.01%
2024/04/19416.69116.8816.8632,0020.15%
2024/04/1700.00117.2517.26-11,972-0.05%
2024/04/16116.8800.0016.9611,9860.05%
2024/04/1500.00317.7217.44-31,958-0.15%
2024/04/100.717.8900.0017.790.71,9620.04%
2024/04/0900.00717.8017.88-72,007-0.35%
2024/04/0800.00517.5617.62-52,013-0.25%
2024/04/0300.00117.4817.48-12,018-0.05%
2024/04/010.117.39417.3717.40-3.92,050-0.19%
2024/03/2900.00317.3317.35-32,060-0.15%
2024/03/2800.00817.3717.37-82,070-0.39%
2024/03/27117.3500.0017.3512,0720.05%
2024/03/2600.00317.3817.37-32,101-0.14%
2024/03/250.117.38817.4017.43-7.92,092-0.38%
2024/03/21617.25117.1817.2952,0870.24%
2024/03/204.116.9900.0016.954.12,0680.20%
2024/03/1900.001116.9316.99-112,086-0.53%
2024/03/18116.83116.8816.9202,0880.00%
2024/03/151.117.1400.0017.131.12,1190.05%
2024/03/1400.00117.1917.15-12,087-0.05%
2024/03/13217.2700.0017.1822,0890.10%
2024/03/110.117.0100.0016.960.12,0630.00%
2024/03/08516.97117.1116.9242,0650.19%
2024/03/0700.00117.0417.02-12,015-0.05%
2024/03/0600.00116.9016.89-11,983-0.05%
2024/03/010.116.5000.0016.540.11,9390.01%
2024/02/27116.3000.0016.3611,9030.05%
2024/02/260.216.45216.4316.46-1.91,894-0.10%
2024/02/23616.4900.0016.4661,8880.32%
2024/02/22116.4300.0016.4211,8810.05%
2024/02/200.416.3100.0016.340.41,8910.02%
2024/02/1900.001016.2816.30-101,887-0.53%
2024/02/1600.00116.1616.21-11,896-0.05%
2024/02/150.116.11816.0916.13-7.91,919-0.41%
2024/02/0500.00215.8615.86-21,879-0.11%
2024/02/02115.86115.8515.8601,8660.00%
2024/02/010.115.6900.0015.750.11,8500.01%
2024/01/3000.00115.7915.77-11,865-0.05%
2024/01/250.215.8100.0015.730.21,8790.01%
2024/01/2400.00715.7315.71-71,873-0.37%
2024/01/229.115.5800.0015.619.11,8870.48%
2024/01/161015.4000.0015.39101,8960.53%
2024/01/100.115.6300.0015.510.11,8730.01%
2024/01/09315.6700.0015.6331,8920.16%
2024/01/03115.6500.0015.6611,8730.05%
2024/01/020.116.0000.0015.920.11,8320.01%
2023/12/2900.00115.9915.99-11,829-0.05%
2023/12/28315.9400.0015.9731,8150.17%
2023/12/27115.9200.0015.9411,8120.06%
2023/12/250.215.7200.0015.730.21,7820.01%
2023/12/221015.6300.0015.63101,7700.56%
2023/12/21215.6000.0015.6121,7580.11%
2023/12/200.115.6700.0015.750.11,7180.01%
2023/12/19115.6000.0015.6111,7050.06%
2023/12/181415.7100.0015.71141,7110.82%
2023/12/1500.00216.0616.05-21,688-0.12%
2023/12/13215.8200.0015.8121,6630.12%
2023/12/1200.00215.9015.84-21,656-0.12%
2023/12/110.115.8600.0015.830.11,6360.01%
2023/12/081215.88315.8915.8691,6330.55%
2023/12/041015.8500.0015.84101,6770.60%
2023/12/011.115.7300.0015.771.11,6900.07%
2023/11/2900.00315.7515.72-31,672-0.18%
2023/11/2800.00315.6815.72-31,666-0.18%
2023/11/270.215.7200.0015.560.21,6530.01%
2023/11/2400.00315.6315.64-31,645-0.18%
2023/11/200.115.53315.5015.48-2.91,641-0.18%
2023/11/1010.115.1000.0015.0810.11,5750.64%
2023/11/0900.00115.1515.17-11,578-0.06%
2023/11/080.315.1000.0015.150.31,6010.02%
2023/11/0300.002014.9614.95-201,621-1.23%
2023/11/010.114.7000.0014.590.11,6310.01%
2023/10/311.114.7100.0014.531.11,6530.06%
2023/10/270.314.8100.0014.790.31,7030.01%
2023/10/26114.7300.0014.7211,7150.06%
2023/10/200.115.280.615.2815.05-0.51,784-0.03%
2023/10/19115.0800.0015.1311,8080.06%
2023/10/161.115.4200.0015.451.11,8340.06%
2023/10/110.115.7200.0015.570.11,9770.01%
2023/10/0400.000.315.2915.31-0.32,052-0.01%
2023/10/03115.5500.0015.5012,0650.05%
2023/10/020.115.5200.0015.590.12,0710.00%
2023/09/26115.4300.0015.3812,0920.05%
2023/09/21115.35115.3515.3502,1600.00%
2023/09/201.115.5600.0015.541.12,1550.05%
2023/09/19115.6300.0015.6012,1850.05%
2023/09/18615.7100.0015.6762,1960.27%
2023/09/150.116.1700.0016.190.12,1940.00%
2023/09/110.116.1800.0015.800.12,2450.00%
2023/09/0700.00716.0516.04-72,244-0.31%
2023/09/050.316.1600.0016.180.32,2680.01%
2023/09/010.116.2200.0016.140.12,3280.00%
2023/08/311.116.1500.0016.201.12,3510.04%
2023/08/3000.00116.2216.21-12,391-0.04%
2023/08/2800.00316.0916.06-32,484-0.12%
2023/08/210.116.1100.0015.980.12,7590.00%
2023/08/16115.9800.0016.0612,7880.04%
2023/08/151.116.0500.0016.041.12,8170.04%
2023/08/1400.00515.9715.87-52,878-0.17%
2023/08/104.116.38416.1316.120.12,8720.00%
2023/08/0900.00116.5316.46-12,857-0.03%
2023/08/0800.00216.5516.53-22,856-0.07%
2023/08/04216.4600.0016.4222,8330.07%
2023/08/02216.5400.0016.5122,8130.07%
2023/08/018.116.964917.0016.97-40.92,770-1.48%
2023/07/2700.00417.1017.10-42,678-0.15%
2023/07/2500.00217.1817.10-22,623-0.08%
2023/07/200.116.9400.0016.830.12,5090.00%
2023/07/191017.02116.7616.7892,4910.36%
2023/07/18117.2500.0017.0012,4640.04%
2023/07/171.117.14117.0917.120.12,4220.00%
2023/07/13216.981017.0016.78-82,311-0.35%
2023/07/1200.003416.5616.57-342,271-1.50%
2023/07/101.616.1300.0016.111.62,2730.07%
2023/07/0600.00616.3016.23-62,289-0.26%
2023/07/05316.4300.0016.4432,2790.13%
2023/07/042116.44116.4816.52202,2750.88%
2023/07/030.116.27116.3516.35-0.92,255-0.04%
2023/06/27116.112416.1015.95-232,190-1.05%
2023/06/21116.29216.3216.35-12,188-0.05%
2023/06/201.116.2700.0016.261.12,1780.05%
2023/06/1900.00116.3516.32-12,186-0.05%
2023/06/16216.2700.0016.2722,1680.09%
2023/06/150.116.312216.3716.42-21.92,124-1.03%
2023/06/140.516.1800.0016.200.52,0900.02%
2023/06/13216.1900.0016.1822,0940.10%
2023/06/120.116.0000.0015.950.12,0730.00%
2023/06/08115.7700.0015.7012,0560.05%
2023/06/07215.81115.8915.8812,0610.05%
2023/06/06615.7600.0015.7262,0610.29%
2023/06/0500.00115.7515.70-12,048-0.05%
2023/06/010.115.360.215.3615.40-0.11,981-0.01%
2023/05/3000.005115.3515.39-511,952-2.61%
2023/05/2900.002.615.3615.38-2.61,913-0.14%
2023/05/2600.002215.1715.19-221,859-1.18%
2023/05/2500.00514.9515.01-51,790-0.28%
2023/05/220.114.9000.0014.920.11,7360.01%
2023/05/1900.00114.8814.89-11,723-0.06%
2023/05/1800.002114.8014.84-211,694-1.24%
2023/05/150.914.3700.0014.360.91,6440.05%
2023/05/11314.4400.0014.3931,6580.18%
2023/05/100.114.5900.0014.520.11,6630.01%
2023/05/09114.5500.0014.5811,6640.06%
2023/05/05114.5600.0014.5511,6730.06%
2023/05/03114.5100.0014.5111,7090.06%
2023/05/026.914.5700.0014.596.91,7220.40%
2023/04/250.814.5500.0014.250.81,7820.04%
2023/04/2100.00514.4814.48-51,777-0.28%
2023/04/200.914.6200.0014.560.91,8130.05%
2023/04/18414.7000.0014.7041,8180.22%
2023/04/170.914.80114.7914.80-0.11,812-0.01%
2023/04/140.314.792014.8014.80-19.71,793-1.10%
2023/04/13114.7800.0014.7011,7850.06%
2023/04/1100.00114.7014.71-11,746-0.06%
2023/04/100.114.6500.0014.610.11,7360.01%
2023/04/061.114.5200.0014.481.11,7340.06%
2023/03/310.414.5600.0014.550.41,7290.02%
2023/03/300.814.5600.0014.540.81,7160.05%
2023/03/29114.4000.0014.4511,7140.06%
2023/03/270.814.6600.0014.590.81,7180.05%
2023/03/2400.00514.6114.64-51,716-0.29%
2023/03/200.914.2700.0014.250.91,6450.05%
2023/03/150.814.4000.0014.320.81,6500.05%
2023/03/14114.2700.0014.2211,6420.06%
2023/03/1300.00214.2914.36-21,622-0.12%
2023/03/10514.3900.0014.2951,6150.31%
2023/03/08514.5700.0014.5851,5740.32%
2023/03/061.114.461014.5114.48-8.91,553-0.57%
2023/03/010.914.30114.2014.27-0.11,498-0.01%
2023/02/2300.00514.3614.35-51,475-0.34%
2023/02/200.914.3000.0014.260.91,5240.06%
2023/02/17714.1600.0014.1671,5250.46%
2023/02/152.814.0800.0014.042.81,5450.18%
2023/02/1400.000.314.1614.15-0.31,534-0.02%
2023/02/10214.2100.0014.1021,5050.13%
2023/02/081014.1100.0014.14101,5020.67%
2023/02/07213.98113.9813.9711,4900.07%
2023/02/062314.00214.0113.97211,4891.41%
2023/02/02414.07914.0614.06-51,489-0.34%
2023/02/0110.113.86213.9013.918.11,4650.55%
2023/01/300.113.740.113.7413.8801,4610.00%
2023/01/160.113.4800.0013.420.11,4360.01%
2023/01/100.113.5100.0013.410.11,4280.01%
2023/01/030.112.8700.0012.970.11,5070.01%
2022/12/28112.8400.0012.8711,5160.07%
2022/12/260.813.0100.0012.910.81,5060.05%
2022/12/200.913.0700.0012.800.91,5550.06%
2022/12/16113.0400.0013.1211,5970.06%
2022/12/151.913.4000.0013.471.91,5930.12%
2022/12/120.113.3000.0013.260.11,6270.01%
2022/12/0800.00113.3513.23-11,647-0.06%
2022/12/07213.43713.4113.30-51,643-0.30%
2022/12/0600.00713.4813.42-71,653-0.42%
2022/12/015.113.5900.0013.595.11,6480.31%
2022/11/280.113.2400.0013.210.11,6320.01%
2022/11/210.113.2400.0013.160.11,6780.01%
2022/11/1600.00113.3013.30-11,659-0.06%
2022/11/150.113.162013.1713.32-19.91,617-1.23%
2022/11/100.112.65112.5312.57-0.91,583-0.06%
2022/11/04112.0900.0012.1611,5980.06%
2022/11/03912.13112.1112.1381,5990.50%
2022/11/011.112.1300.0012.141.11,6050.07%
2022/10/3100.000.512.0312.00-0.51,602-0.03%
2022/10/2500.00111.8511.89-11,616-0.06%
2022/10/200.112.0100.0012.130.11,6070.01%
2022/10/17612.0300.0012.1861,6030.37%
2022/10/13112.0000.0011.9411,6000.06%
2022/10/110.112.6000.0012.200.11,5640.01%
2022/10/05212.7200.0012.7021,5730.13%
2022/10/030.112.28512.2112.19-4.91,575-0.31%
2022/09/30512.2600.0012.2851,5870.31%
2022/09/29112.3800.0012.3711,6140.06%
2022/09/28112.3200.0012.3111,6340.06%
2022/09/261.112.5700.0012.581.11,6660.07%
2022/09/23112.8700.0012.8911,6720.06%
2022/09/200.113.2900.0013.260.11,6800.01%
2022/09/19213.2800.0013.2321,6920.12%
2022/09/1300.00113.7513.76-11,710-0.06%
2022/09/120.113.67813.6713.65-7.91,694-0.47%
2022/09/0700.00113.2713.26-11,721-0.06%
2022/09/055.113.4600.0013.435.11,7450.29%
2022/09/010.113.7000.0013.520.11,7560.01%
2022/08/3100.00213.6913.75-21,735-0.12%
2022/08/23113.731.213.7113.71-0.21,770-0.01%
2022/08/220.114.001013.8513.84-9.91,775-0.56%
2022/08/190.113.9600.0013.950.11,7850.00%
2022/08/170.113.91313.9313.93-2.91,803-0.16%
2022/08/161013.9000.0013.91101,8030.55%
2022/08/150.313.9000.0013.860.31,8180.02%
2022/08/12213.7300.0013.7421,8050.11%
2022/08/11113.5900.0013.6011,8000.06%
2022/08/04213.1500.0013.1721,8360.11%
2022/08/0300.00113.1713.19-11,833-0.05%
2022/08/02113.1900.0013.2211,8540.05%
2022/08/01013.2700.0013.3501,8580.00%
2022/07/2900.00213.3213.32-21,863-0.11%
2022/07/21213.0500.0013.2021,9230.10%
2022/07/200.113.1600.0013.060.11,9490.01%
2022/07/19112.9000.0012.9511,9890.05%
2022/07/14512.5000.0012.6751,9890.25%
2022/07/1200.00112.3612.29-12,009-0.05%
2022/07/110.112.7000.0012.560.12,0150.00%
2022/07/06212.230.112.2912.231.92,0340.09%
2022/07/05012.721012.5312.53-102,070-0.48%
2022/07/045.212.451512.4212.48-9.82,059-0.47%
2022/07/01612.8200.0012.5462,0840.29%
2022/06/301.112.971312.9212.94-11.92,065-0.58%
2022/06/29113.2500.0013.2312,0570.05%
2022/06/28113.3000.0013.3312,1140.05%
2022/06/2300.00113.1513.15-12,170-0.05%
2022/06/200.113.5000.0013.270.12,2060.00%
2022/06/171.313.4600.0013.451.32,2170.06%
2022/06/15213.7200.0013.7122,2430.09%
2022/06/14013.6900.0013.7102,2810.00%
2022/06/13113.6800.0013.7312,2950.05%
2022/06/100.114.0800.0014.050.12,3150.00%
2022/06/090.214.1300.0014.140.22,3340.01%
2022/06/0600.00514.1014.09-52,411-0.21%
2022/06/02214.0500.0014.0522,4850.08%
2022/06/011.814.1700.0014.151.82,5810.07%
2022/05/31614.03514.1614.1612,6340.04%
2022/05/300.113.9600.0014.060.12,6680.00%
2022/05/26113.681013.7113.58-92,723-0.33%
2022/05/24113.6300.0013.5012,9710.03%
2022/05/2300.002013.7013.65-202,984-0.67%
2022/05/200.113.69213.5913.69-1.93,048-0.06%
2022/05/19213.48213.4613.5703,0670.00%
2022/05/1600.00613.4713.46-63,148-0.19%
2022/05/1214.113.3200.0013.2114.13,2690.43%
2022/05/110.113.5600.0013.530.13,2680.00%
2022/05/101.113.41213.6113.62-0.93,299-0.03%
2022/05/09113.65613.6813.65-53,296-0.15%
2022/05/06113.9000.0013.9113,3280.03%
2022/05/05114.1200.0014.1413,3870.03%
2022/05/04313.9800.0014.0033,4350.09%
2022/05/031.113.9700.0013.971.13,5860.03%
2022/04/2714.313.711.213.6513.6913.13,7470.35%
2022/04/253.214.1400.0013.993.23,7480.09%
2022/04/22114.3000.0014.3613,7110.03%
2022/04/21114.4300.0014.4513,7690.03%
2022/04/2010.114.3600.0014.4210.13,8180.26%
2022/04/1900.00114.3814.37-13,846-0.03%
2022/04/18114.2600.0014.2413,9080.03%
2022/04/15414.37214.3914.3323,9040.05%
2022/04/123.214.2300.0014.263.24,1210.08%
2022/04/115.314.3400.0014.285.34,1590.13%
2022/04/081.214.51414.5214.54-2.84,163-0.07%
2022/04/07614.56614.5514.5004,1780.00%
2022/04/011414.7800.0014.80144,2370.33%
2022/03/31114.8500.0014.8614,2920.02%
2022/03/300.114.9100.0014.950.14,3180.00%
2022/03/28214.74414.7314.82-24,427-0.05%
2022/03/25714.98114.9514.9464,4570.13%
2022/03/2300.00115.0015.01-14,542-0.02%
2022/03/22114.9000.0014.9114,5410.02%
2022/03/21414.88314.9314.8814,5540.02%
2022/03/18214.7600.0014.8024,5820.04%
2022/03/1700.00614.7914.86-64,600-0.13%
2022/03/16114.3800.0014.4814,5700.02%
2022/03/15414.68614.4914.46-24,591-0.04%
2022/03/140.214.71314.7814.73-2.84,656-0.06%
2022/03/11314.7100.0014.6934,7050.06%
2022/03/09214.4100.0014.4424,7800.04%
2022/03/08614.361014.2714.28-44,821-0.08%
2022/03/076.214.57414.6214.572.24,8070.05%
2022/03/045.214.9500.0014.925.24,7620.11%
2022/03/03115.075015.1415.07-494,805-1.02%
2022/03/02215.01115.0615.0714,9860.02%
2022/03/01115.083.315.1015.08-2.35,001-0.05%
2022/02/25514.7633.214.8314.80-28.25,015-0.56%
2022/02/2417.514.892214.9214.80-4.55,033-0.09%
2022/02/231015.0800.0015.10104,9310.20%
2022/02/228.514.961015.0215.02-1.54,999-0.03%
2022/02/211715.19515.1815.21125,0110.24%
2022/02/18115.1400.0015.1715,0790.02%
2022/02/17115.25115.1715.2105,1280.00%
2022/02/160.715.15615.1515.16-5.35,200-0.10%
2022/02/15415.0400.0014.9845,2750.08%
2022/02/142515.000.115.0315.0124.95,2870.47%
2022/02/1111.215.2400.0015.2511.25,2830.21%
2022/02/101.115.2400.0015.291.15,4210.02%
2022/02/09115.16415.2015.25-35,452-0.06%
2022/02/081.315.1400.0015.121.35,5080.02%
2022/02/073314.971115.0515.05225,5170.40%
2022/01/26714.9300.0014.8975,5070.13%
2022/01/251914.9000.0014.90195,5650.34%
2022/01/241715.03114.9515.09165,5130.29%
2022/01/2122.815.111015.1515.0712.85,5170.23%
2022/01/201015.3400.0015.36105,4820.18%
2022/01/19315.30115.3015.2925,5010.04%
2022/01/18215.42115.4115.3715,5410.02%
2022/01/17515.33215.3915.4035,5850.05%
2022/01/146.815.2900.0015.316.85,6380.12%
2022/01/13115.50115.4715.4805,6510.00%
2022/01/12115.45115.4515.4805,6530.00%
2022/01/11415.4000.0015.4045,6830.07%
2022/01/10215.32115.4215.4215,6910.02%
2022/01/07615.5200.0015.4065,7450.10%
2022/01/06515.511015.4915.55-55,721-0.09%
2022/01/0500.00315.6815.66-35,760-0.05%
2022/01/0400.00115.6015.63-15,766-0.02%
2022/01/03115.4900.0015.5015,7440.02%
2021/12/30615.5500.0015.5265,7860.10%
2021/12/29115.5300.0015.5515,8590.02%
2021/12/28415.482715.5015.53-235,989-0.38%
2021/12/2700.001615.3815.43-166,156-0.26%
2021/12/2400.00915.3215.31-96,615-0.14%
2021/12/23215.28515.2715.28-36,713-0.04%
2021/12/221115.16115.1615.16106,9390.14%
2021/12/2100.00215.1515.14-27,066-0.03%
2021/12/20515.075315.0415.03-487,072-0.68%
2021/12/1600.00115.1115.14-17,132-0.01%
2021/12/15115.0300.0015.0017,5120.01%
2021/12/14114.9900.0014.9917,7590.01%
2021/12/132.215.17315.1515.12-0.98,534-0.01%
2021/12/10115.151015.1315.15-98,619-0.10%
2021/12/09415.171115.2115.19-78,712-0.08%
2021/12/0800.00215.2215.18-28,793-0.02%
2021/12/0700.001015.0315.12-108,818-0.11%
2021/12/0600.003115.0515.09-318,885-0.35%
2021/12/02115.0400.0015.0019,0400.01%
2021/12/01214.7900.0014.9829,1160.02%
2021/11/30914.9500.0014.8499,1860.10%
2021/11/293414.8100.0014.80349,2730.37%
2021/11/26614.86214.8514.8149,3040.04%
2021/11/25215.051015.0415.05-89,182-0.09%
2021/11/24115.071015.0615.08-99,293-0.10%
2021/11/231.915.10115.1115.060.99,3950.01%
2021/11/22615.2500.0015.2369,4150.06%
2021/11/19215.201315.2415.19-119,515-0.12%
2021/11/1800.001015.2015.21-109,582-0.10%
2021/11/17315.10515.1315.11-29,650-0.02%
2021/11/161715.12115.1115.10169,7300.16%
2021/11/15215.1010.715.1015.09-8.79,846-0.09%
2021/11/1200.00815.0015.02-89,876-0.08%
2021/11/113014.982114.9514.9999,9620.09%
2021/11/101815.031.115.0115.0216.910,0920.17%
2021/11/091215.0510115.0515.06-8910,212-0.87% 大賣/
2021/11/08114.952014.9414.95-1910,197-0.19%
2021/11/051014.851314.8814.90-310,333-0.03%
2021/11/04514.80214.8414.81310,4660.03%
2021/11/031514.802.214.8414.8012.810,6570.12%
2021/11/025.114.932014.9814.78-14.910,858-0.14%
2021/11/011114.85114.8114.851010,9570.09%
2021/10/29914.67114.7014.69811,0840.07%
2021/10/28614.7500.0014.74611,3110.05%
2021/10/27214.662.314.6714.75-0.311,5280.00%
2021/10/261214.661514.7014.69-311,807-0.03%
2021/10/251314.56114.5014.571212,0300.10%
2021/10/22114.5000.0014.55112,3220.01%
2021/10/213014.691114.6814.571912,6130.15%
2021/10/201414.6300.0014.611412,9000.11%
2021/10/18414.481414.5014.45-1013,706-0.07%
2021/10/15314.351014.3514.48-714,117-0.05%
2021/10/14314.19114.3014.22214,5030.01%
2021/10/134.314.23214.2814.192.315,0480.01%
2021/10/1224.114.32114.2714.3023.115,4650.15%
2021/10/081414.5300.0014.461416,0070.09%
2021/10/072514.4500.0014.522516,8390.15%
2021/10/061214.2300.0014.221217,5600.07%
2021/10/0550.214.1300.0014.2050.218,3670.27%
2021/10/042014.2500.0014.232018,9120.11%
2021/10/0157.214.44114.3414.3456.219,2310.29%
2021/09/301414.57814.6214.65617,6970.03%
2021/09/2928.314.65114.6214.6127.318,3970.15%
2021/09/28714.8700.0014.84718,0380.04%
2021/09/24214.9000.0014.91221,7720.01%
2021/09/23214.7800.0014.79225,8930.01%
2021/09/2241.514.6300.0014.6341.532,0940.13%
2021/09/173014.9800.0014.983034,5080.09%
2021/09/168515.049615.0415.00-1151,166-0.02%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音