富邦特選高股息30 (00900)-中國信託-新竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.75
漲跌
▼0.04
漲幅
-0.25%
成交量
13,005張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.7	15.66	61	15.70	15.79	-58.3	22,507	-0.26%
2024/04/30	2.3	15.63	0	0.00	15.60	2.3	22,532	0.01%
2024/04/29	0.7	15.60	6	15.66	15.67	-5.3	22,664	-0.02%
2024/04/25	111	15.30	2	15.32	15.28	109	22,788	0.48%	大買/鉅額交易
2024/04/24	7	15.33	0	0.00	15.33	7	22,862	0.03%
2024/04/23	1.4	15.08	1	15.08	15.12	0.4	22,964	0.00%
2024/04/22	2.8	15.19	9	15.12	15.09	-6.2	23,065	-0.03%
2024/04/19	3	15.12	1.2	15.08	15.10	1.8	22,928	0.01%
2024/04/18	3	15.50	50	15.45	15.50	-47	22,762	-0.21%
2024/04/17	3	15.44	45	15.45	15.50	-42	22,766	-0.18%
2024/04/16	5	15.35	4	15.37	15.36	1	22,781	0.00%
2024/04/15	3.3	15.87	5	15.84	15.79	-1.7	22,618	-0.01%
2024/04/12	0	0.00	6	15.95	15.93	-6	22,705	-0.03%
2024/04/10	0	0.00	10	15.98	15.98	-10	22,821	-0.04%
2024/04/09	2	15.88	2	15.89	15.93	0	22,919	0.00%
2024/04/08	1.1	16.00	11	15.77	15.81	-9.9	23,003	-0.04%
2024/04/03	7	15.84	10	15.90	15.85	-3	22,979	-0.01%
2024/04/02	3.1	15.93	45	15.91	15.95	-41.9	23,035	-0.18%
2024/04/01	1.6	15.89	16	15.89	15.85	-14.4	23,075	-0.06%
2024/03/29	10	15.85	3	15.82	16.00	7	23,220	0.03%
2024/03/28	2.5	16.03	6	16.04	15.98	-3.5	23,050	-0.02%
2024/03/27	1.5	15.75	17	15.86	15.97	-15.5	22,725	-0.07%
2024/03/26	5	15.78	7	15.90	15.71	-2	22,496	-0.01%
2024/03/25	3	15.88	19	15.82	15.81	-16	22,290	-0.07%
2024/03/22	5	15.89	51	15.86	15.89	-46	22,339	-0.21%
2024/03/21	11.3	16.21	13	16.20	16.14	-1.7	22,115	-0.01%
2024/03/20	11.5	16.39	22	16.39	16.17	-10.5	22,115	-0.05%
2024/03/19	9	16.01	24.3	16.01	16.08	-15.3	22,138	-0.07%
2024/03/18	9.5	15.59	14.8	15.48	15.65	-5.3	21,633	-0.02%
2024/03/15	12	15.59	31.1	15.58	15.46	-19.1	21,563	-0.09%
2024/03/14	9.5	15.81	14	15.84	15.74	-4.5	21,504	-0.02%
2024/03/13	7.5	15.99	38	15.98	16.06	-30.5	21,287	-0.14%
2024/03/12	31.5	15.64	131.4	15.50	15.73	-99.9	20,630	-0.48%	大賣/
2024/03/11	13.5	15.32	31	15.29	15.30	-17.5	20,149	-0.09%
2024/03/08	27.2	15.38	100	15.39	15.36	-72.8	19,717	-0.37%
2024/03/07	8.3	15.00	138.3	15.06	15.18	-130	18,341	-0.71%	大賣/鉅額交易
2024/03/06	2.6	14.70	11	14.72	14.82	-8.4	17,296	-0.05%
2024/03/05	4.1	14.68	13	14.70	14.71	-8.9	17,058	-0.05%
2024/03/04	3	14.45	32	14.52	14.58	-29	17,214	-0.17%
2024/03/01	8.7	14.43	12	14.39	14.40	-3.4	17,007	-0.02%
2024/02/29	9.5	14.35	11	14.32	14.37	-1.5	16,833	-0.01%
2024/02/27	16.5	14.36	1	14.31	14.34	15.5	16,641	0.09%
2024/02/26	1	14.38	23	14.37	14.44	-22	16,393	-0.13%
2024/02/23	8.3	14.34	9.3	14.36	14.31	-1	16,017	-0.01%
2024/02/22	3	14.26	150	14.29	14.30	-147	16,015	-0.92%	大賣/鉅額交易
2024/02/21	18	14.05	5	14.08	14.10	13	15,760	0.08%
2024/02/20	8	14.04	71	14.01	14.05	-63	15,657	-0.40%
2024/02/19	8.1	13.78	17.7	13.77	13.87	-9.6	15,367	-0.06%
2024/02/16	8	13.78	10	13.79	13.77	-2	15,564	-0.01%
2024/02/15	4.7	13.79	0	0.00	13.78	4.7	15,549	0.03%
2024/02/05	10.1	13.72	3	13.69	13.75	7.1	15,504	0.05%
2024/02/02	9	13.77	2	13.78	13.77	7	15,382	0.05%
2024/02/01	0.7	13.86	0	0.00	13.81	0.7	15,349	0.00%
2024/01/31	1	13.84	5	13.86	13.86	-4	15,552	-0.03%
2024/01/30	11	13.88	1.4	13.90	13.90	9.6	15,572	0.06%
2024/01/29	0.5	13.80	10	13.88	13.90	-9.5	15,695	-0.06%
2024/01/26	12	13.82	59	13.79	13.78	-47	15,701	-0.30%
2024/01/25	0.1	13.93	0	0.00	13.88	0.1	15,781	0.00%
2024/01/24	2	13.87	0	0.00	13.88	2	15,660	0.01%
2024/01/22	6.1	13.74	0	0.00	13.75	6.1	15,414	0.04%
2024/01/19	6	13.69	2	13.65	13.70	4	15,259	0.03%
2024/01/18	4	13.56	21	13.56	13.61	-17	15,244	-0.11%
2024/01/17	4.1	13.63	24	13.55	13.54	-19.9	15,089	-0.13%
2024/01/16	6.3	13.71	0	0.00	13.69	6.3	15,016	0.04%
2024/01/15	0	13.84	17	13.80	13.82	-17	14,975	-0.11%
2024/01/12	0	0.00	3	13.71	13.71	-3	14,925	-0.02%
2024/01/11	2	13.66	5	13.69	13.68	-3	14,856	-0.02%
2024/01/10	2	13.64	0	0.00	13.65	2	14,983	0.01%
2024/01/09	16	13.71	2	13.72	13.68	14	14,911	0.09%
2024/01/08	4.7	13.79	1	13.75	13.75	3.7	14,829	0.02%
2024/01/05	20.1	13.71	0	0.00	13.71	20.1	14,767	0.14%
2024/01/04	1	13.70	0	0.00	13.72	1	14,841	0.01%
2024/01/03	2.1	13.70	2	13.71	13.70	0.1	14,925	0.00%
2024/01/02	2.7	13.81	0	0.00	13.82	2.7	14,776	0.02%
2023/12/29	1	13.73	15	13.77	13.78	-14	14,727	-0.10%
2023/12/28	6	13.80	0	0.00	13.76	6	14,762	0.04%
2023/12/27	9	13.85	85	13.82	13.83	-76	14,763	-0.51%
2023/12/26	1	13.69	32	13.71	13.77	-31	14,760	-0.21%
2023/12/25	0	0.00	5	13.74	13.67	-5	14,577	-0.03%
2023/12/22	3	13.77	4	13.77	13.78	-1	14,416	-0.01%
2023/12/21	3.9	13.75	11	13.71	13.78	-7.1	14,378	-0.05%
2023/12/20	0	0.00	12	13.80	13.84	-12	14,312	-0.08%
2023/12/19	0.5	13.80	11	13.74	13.81	-10.5	14,248	-0.07%
2023/12/18	0.1	13.87	6	13.89	13.91	-5.9	14,213	-0.04%
2023/12/15	2.1	13.96	11	13.96	13.92	-8.9	14,122	-0.06%
2023/12/14	8	13.85	111.3	13.88	13.87	-103.3	13,887	-0.74%	大賣/鉅額交易
2023/12/13	4	13.65	8	13.65	13.65	-4	13,422	-0.03%
2023/12/12	2	13.52	9	13.54	13.52	-7	13,314	-0.05%
2023/12/11	1.5	13.43	3	13.40	13.43	-1.5	13,246	-0.01%
2023/12/08	17.3	13.38	67	13.40	13.39	-49.7	13,116	-0.38%
2023/12/07	12.5	13.35	14	13.34	13.30	-1.5	12,911	-0.01%
2023/12/06	2.8	13.34	10	13.36	13.34	-7.2	12,981	-0.06%
2023/12/05	22.1	13.27	30	13.28	13.30	-7.9	12,870	-0.06%
2023/12/04	10.1	13.34	2	13.35	13.33	8.1	12,866	0.06%
2023/12/01	7.5	13.24	10	13.27	13.27	-2.5	12,740	-0.02%
2023/11/30	14	13.29	41.5	13.31	13.31	-27.5	12,852	-0.21%
2023/11/29	2	13.23	52	13.28	13.26	-50	12,812	-0.39%
2023/11/28	1	13.03	27.4	13.09	13.13	-26.4	12,354	-0.21%
2023/11/27	13	13.03	9	13.07	13.00	4	12,212	0.03%
2023/11/24	2	13.07	0	0.00	13.04	2	12,229	0.02%
2023/11/22	14	13.00	0	0.00	13.02	14	12,334	0.11%
2023/11/21	0.4	13.01	53	13.05	13.06	-52.6	12,526	-0.42%
2023/11/20	11	12.90	1	12.94	12.95	10	12,464	0.08%
2023/11/17	4.2	12.93	1	12.90	12.91	3.2	12,472	0.03%
2023/11/16	1	12.83	4	12.88	12.86	-3	12,412	-0.02%
2023/11/15	6.6	13.08	21	13.08	13.07	-14.4	12,366	-0.12%
2023/11/14	11	12.96	27	12.95	12.98	-16	12,311	-0.13%
2023/11/13	20.5	12.96	0	0.00	12.94	20.5	12,490	0.16%
2023/11/10	7	12.94	0	0.00	12.97	7	12,999	0.05%
2023/11/09	7	12.96	17	12.98	13.02	-10	14,395	-0.07%
2023/11/08	41.2	13.01	63	12.99	13.01	-21.8	16,068	-0.14%
2023/11/07	5.5	12.89	0	0.00	12.92	5.5	16,798	0.03%
2023/11/06	9.9	12.89	18	12.91	12.92	-8.1	18,038	-0.04%
2023/11/03	17	12.80	12	12.80	12.81	5	18,940	0.03%
2023/11/02	10	12.74	161	12.73	12.75	-151	20,345	-0.74%	大賣/鉅額交易
2023/11/01	0.4	12.53	4	12.56	12.58	-3.6	20,788	-0.02%
2023/10/31	1	12.52	0	0.00	12.43	1	21,629	0.00%
2023/10/27	2	12.47	7	12.46	12.47	-5	23,132	-0.02%
2023/10/26	25	12.44	0	0.00	12.42	25	23,571	0.11%
2023/10/25	0.5	12.59	0	0.00	12.60	0.5	23,771	0.00%
2023/10/24	9	12.40	140	12.49	12.54	-131	23,950	-0.55%	大賣/鉅額交易
2023/10/23	6.8	12.46	0	0.00	12.42	6.8	23,954	0.03%
2023/10/20	10	12.42	6	12.56	12.54	4	24,038	0.02%
2023/10/19	7	12.58	2	12.58	12.62	5	24,099	0.02%
2023/10/18	25	12.69	1	12.64	12.59	24	24,192	0.10%
2023/10/17	12	12.79	0	0.00	12.74	12	24,095	0.05%
2023/10/16	36.1	12.80	68	12.78	12.78	-31.9	24,264	-0.13%
2023/10/13	1	12.85	2	12.86	12.85	-1	24,659	0.00%
2023/10/12	3	12.88	3	12.88	12.91	0	24,937	0.00%
2023/10/11	2	12.94	1	12.82	12.84	1	25,292	0.00%
2023/10/06	1.8	12.77	0	0.00	12.75	1.8	25,545	0.01%
2023/10/05	1.6	12.71	13	12.70	12.71	-11.4	25,752	-0.04%
2023/10/04	10	12.55	0	0.00	12.60	10	25,819	0.04%
2023/10/03	6	12.76	0	0.00	12.70	6	25,752	0.02%
2023/10/02	0.4	12.70	0.5	12.76	12.76	-0.1	25,771	0.00%
2023/09/28	0	0.00	2	12.59	12.62	-2	25,770	-0.01%
2023/09/27	1	12.53	2	12.52	12.55	-1	25,830	0.00%
2023/09/26	1	12.58	0	0.00	12.57	1	26,103	0.00%
2023/09/25	0.5	12.69	3	12.66	12.67	-2.5	26,236	-0.01%
2023/09/22	10.3	12.54	0	0.00	12.58	10.3	26,257	0.04%
2023/09/21	1.3	12.56	50.5	12.52	12.52	-49.2	26,349	-0.19%
2023/09/20	24	12.71	0	0.00	12.68	24	26,289	0.09%
2023/09/18	1	12.80	0.6	12.83	12.81	0.4	26,396	0.00%
2023/09/15	11.1	12.83	0	0.00	12.86	11.1	26,480	0.04%
2023/09/14	11	12.77	5	12.71	12.77	6	26,393	0.02%
2023/09/13	15	12.58	9	12.61	12.62	6	26,299	0.02%
2023/09/12	6	12.55	1	12.50	12.58	5	26,385	0.02%
2023/09/11	49.5	12.52	5	12.59	12.52	44.5	26,478	0.17%
2023/09/08	0.2	12.63	7	12.56	12.61	-6.8	26,418	-0.03%
2023/09/07	7.9	12.66	13	12.64	12.62	-5.1	26,526	-0.02%
2023/09/06	7.8	12.67	32	12.67	12.67	-24.2	26,572	-0.09%
2023/09/05	29.8	12.60	50	12.60	12.66	-20.2	26,641	-0.08%
2023/09/04	6.5	12.54	0	0.00	12.56	6.5	26,588	0.02%
2023/09/01	32.4	12.50	25	12.52	12.51	7.4	26,540	0.03%
2023/08/31	0	12.49	0	0.00	12.52	0	26,575	0.00%
2023/08/30	1	12.47	3	12.50	12.51	-2	26,616	-0.01%
2023/08/29	132.1	12.38	8	12.37	12.43	124.1	26,940	0.46%	大買/鉅額交易
2023/08/28	1.5	12.40	7	12.35	12.36	-5.5	26,906	-0.02%
2023/08/25	27.5	12.39	0	0.00	12.38	27.5	26,873	0.10%
2023/08/24	8.3	12.53	1	12.53	12.52	7.3	26,757	0.03%
2023/08/23	5	12.43	1	12.44	12.47	4	26,778	0.01%
2023/08/22	3.4	12.45	0	0.00	12.40	3.4	26,801	0.01%
2023/08/21	4.8	12.43	1	12.50	12.40	3.8	26,836	0.01%
2023/08/18	13.1	12.43	0	0.00	12.40	13.1	26,768	0.05%
2023/08/17	41	12.40	0	0.00	12.51	41	26,433	0.16%
2023/08/16	70	12.44	0	0.00	12.48	70	26,149	0.27%
2023/08/15	56.1	13.14	2	13.15	13.16	54.1	25,533	0.21%
2023/08/14	128	13.05	62	13.03	12.98	66	24,149	0.27%	大買/
2023/08/11	187.5	13.09	17	13.12	13.09	170.5	22,424	0.76%	大買/鉅額交易
2023/08/10	137	13.09	35	13.07	13.08	102	21,483	0.47%	大買/鉅額交易
2023/08/09	97.2	13.30	1	13.38	13.30	96.2	20,217	0.48%
2023/08/08	91.1	13.37	0	0.00	13.38	91.1	19,182	0.47%
2023/08/07	24	13.40	4	13.44	13.52	20	17,682	0.11%
2023/08/04	77	13.28	0	0.00	13.30	77	17,109	0.45%
2023/08/02	132	13.51	60	13.63	13.30	72	16,276	0.44%	大買/
2023/08/01	15.5	13.52	1.5	13.52	13.59	14	14,944	0.09%
2023/07/31	39.2	13.73	15	13.74	13.62	24.2	14,827	0.16%
2023/07/28	27	13.54	141	13.63	13.67	-114	14,600	-0.78%	大賣/鉅額交易
2023/07/27	37	13.52	14.6	13.54	13.52	22.4	14,757	0.15%
2023/07/26	7.2	13.42	1	13.44	13.43	6.2	14,570	0.04%
2023/07/25	2.5	13.50	26	13.51	13.47	-23.5	14,538	-0.16%
2023/07/24	1.4	13.38	6	13.35	13.44	-4.6	14,358	-0.03%
2023/07/21	6	13.20	1	13.17	13.34	5	14,278	0.04%
2023/07/20	12	13.20	6	13.23	13.28	6	14,356	0.04%
2023/07/19	10	13.26	2	13.38	13.18	8	14,338	0.06%
2023/07/18	9	13.39	23	13.61	13.37	-14	14,290	-0.10%
2023/07/17	1	13.48	16	13.47	13.46	-15	13,898	-0.11%
2023/07/14	30	13.33	7	13.40	13.44	23	13,617	0.17%
2023/07/13	58	13.22	46	13.19	13.09	12	13,153	0.09%
2023/07/12	12	12.86	0	0.00	12.86	12	12,687	0.09%
2023/07/11	5.5	12.64	0	0.00	12.66	5.5	12,435	0.04%
2023/07/10	0	0.00	3	12.43	12.38	-3	12,277	-0.02%
2023/07/07	7.4	12.38	0	0.00	12.40	7.4	12,280	0.06%
2023/07/06	6	12.57	2	12.50	12.50	4	12,227	0.03%
2023/07/05	4.6	12.63	0	0.00	12.56	4.6	12,092	0.04%
2023/07/04	8	12.54	44	12.61	12.62	-36	11,962	-0.30%
2023/07/03	7.5	12.43	4	12.47	12.46	3.5	11,721	0.03%
2023/06/30	2	12.13	0	0.00	12.22	2	11,553	0.02%
2023/06/29	11	12.10	50	12.09	12.10	-39	11,487	-0.34%
2023/06/28	53	12.03	0	0.00	12.02	53	11,363	0.47%
2023/06/27	12	12.02	12	12.11	12.02	0	11,259	0.00%
2023/06/26	1.9	12.23	1	12.15	12.16	0.9	11,068	0.01%
2023/06/20	10	12.19	1	12.17	12.20	9	10,842	0.08%
2023/06/19	2	12.31	42	12.32	12.27	-40	10,729	-0.37%
2023/06/16	2	12.40	8	12.44	12.35	-6	10,579	-0.06%
2023/06/15	0.1	12.40	2.5	12.41	12.43	-2.4	10,414	-0.02%
2023/06/13	5	12.18	12	12.16	12.22	-7	10,203	-0.07%
2023/06/12	3.5	12.11	7	12.16	12.12	-3.5	10,077	-0.03%
2023/06/09	11	12.12	1	12.11	12.12	10	9,995	0.10%
2023/06/08	3	12.02	0	0.00	12.00	3	9,950	0.03%
2023/06/07	0.5	12.06	0	0.00	12.07	0.5	10,026	0.00%
2023/06/06	0	0.00	0.2	12.04	12.02	-0.2	10,048	0.00%
2023/06/05	0.5	12.05	0	0.00	12.05	0.5	10,141	0.00%
2023/06/02	1	12.03	4	12.02	12.00	-3	10,147	-0.03%
2023/06/01	1.1	11.80	0	0.00	11.82	1.1	9,841	0.01%
2023/05/31	0	0.00	0.4	11.84	11.84	-0.4	9,866	0.00%
2023/05/30	20	11.87	3	11.82	11.84	17	9,872	0.17%
2023/05/29	15.7	11.86	5	11.88	11.87	10.7	9,799	0.11%
2023/05/26	60	11.71	5	11.70	11.71	55	9,635	0.57%
2023/05/25	30.5	11.65	12	11.64	11.64	18.5	9,628	0.19%
2023/05/24	1	11.54	0	0.00	11.56	1	9,536	0.01%
2023/05/23	0.5	11.54	0	0.00	11.55	0.5	9,528	0.01%
2023/05/22	3	11.52	0	0.00	11.50	3	9,495	0.03%
2023/05/19	5	11.48	0	0.00	11.50	5	9,538	0.05%
2023/05/18	4	11.40	1	11.38	11.42	3	9,505	0.03%
2023/05/17	5	11.30	10	11.28	11.33	-5	9,617	-0.05%
2023/05/16	0	11.20	11	11.24	11.27	-11	9,622	-0.11%
2023/05/15	0.1	11.20	5	11.16	11.17	-4.9	9,742	-0.05%
2023/05/12	0	0.00	10	11.14	11.21	-10	9,799	-0.10%
2023/05/11	9.5	11.19	18	11.19	11.16	-8.5	9,795	-0.09%
2023/05/10	5	11.23	0	0.00	11.23	5	9,911	0.05%
2023/05/09	6	11.25	16	11.27	11.29	-10	9,927	-0.10%
2023/05/08	4.4	11.32	10	11.32	11.32	-5.6	10,118	-0.06%
2023/05/05	6.6	11.32	0	0.00	11.30	6.6	10,306	0.06%
2023/05/04	6	11.28	56	11.28	11.33	-50	10,519	-0.48%
2023/05/03	10	11.29	161	11.29	11.31	-151	10,386	-1.45%	大賣/鉅額交易
2023/05/02	1.1	11.41	0	0.00	11.42	1.1	10,081	0.01%
2023/04/28	15	11.33	1	11.37	11.36	14	10,325	0.14%
2023/04/27	1	11.27	4	11.29	11.28	-3	10,254	-0.03%
2023/04/26	8	11.17	1	11.21	11.19	7	10,281	0.07%
2023/04/25	13	11.32	5	11.24	11.21	8	10,246	0.08%
2023/04/24	12	11.37	0	0.00	11.46	12	10,025	0.12%
2023/04/21	9	11.47	81	11.41	11.40	-72	9,973	-0.72%
2023/04/20	7	11.60	0	0.00	11.58	7	9,844	0.07%
2023/04/19	8	11.64	1	11.68	11.65	7	9,888	0.07%
2023/04/18	2	11.74	0	0.00	11.71	2	9,851	0.02%
2023/04/17	3	11.76	32	11.78	11.80	-29	9,777	-0.30%
2023/04/14	6	11.71	0	0.00	11.78	6	9,748	0.06%
2023/04/13	4	11.71	1	11.73	11.71	3	9,738	0.03%
2023/04/12	6	11.79	1	11.80	11.81	5	9,679	0.05%
2023/04/11	3.5	11.77	10	11.79	11.76	-6.5	9,639	-0.07%
2023/04/10	2	11.70	0	0.00	11.72	2	9,713	0.02%
2023/04/07	2	11.67	6	11.69	11.70	-4	9,695	-0.04%
2023/04/06	8.6	11.64	0	0.00	11.63	8.6	9,694	0.09%
2023/03/31	0	0.00	3	11.71	11.71	-3	9,670	-0.03%
2023/03/30	4	11.64	0	0.00	11.65	4	9,635	0.04%
2023/03/29	7	11.55	0	0.00	11.56	7	9,610	0.07%
2023/03/28	11	11.68	0	0.00	11.61	11	9,700	0.11%
2023/03/27	4.9	11.74	1	11.72	11.75	3.9	9,645	0.04%
2023/03/24	0	0.00	8	11.74	11.75	-8	9,634	-0.08%
2023/03/23	11	11.70	0	0.00	11.73	11	9,604	0.11%
2023/03/22	2	11.69	1	11.70	11.71	1	9,578	0.01%
2023/03/21	0	0.00	12	11.62	11.60	-12	9,550	-0.13%
2023/03/20	5.5	11.59	0	0.00	11.59	5.5	9,558	0.06%
2023/03/17	2.1	11.54	0	0.00	11.59	2.1	9,502	0.02%
2023/03/16	2	11.42	35	11.43	11.42	-33	9,523	-0.35%
2023/03/15	6	11.61	0	0.00	11.52	6	9,458	0.06%
2023/03/14	6	11.54	14	11.55	11.53	-8	9,464	-0.08%
2023/03/13	2.5	11.55	6	11.51	11.64	-3.5	9,410	-0.04%
2023/03/10	31	11.71	0	0.00	11.65	31	9,297	0.33%
2023/03/09	5	11.79	56.4	11.80	11.79	-51.4	9,268	-0.55%
2023/03/08	29	11.74	10	11.73	11.76	19	9,189	0.21%
2023/03/07	3	11.71	7	11.78	11.81	-4	9,021	-0.04%
2023/03/06	16.6	11.68	5	11.73	11.73	11.6	8,917	0.13%
2023/03/02	0	0.00	6	11.45	11.46	-6	8,937	-0.07%
2023/03/01	12.3	11.31	0	0.00	11.38	12.3	8,831	0.14%
2023/02/24	13	11.40	17	11.38	11.37	-4	8,748	-0.05%
2023/02/23	1	11.39	5.9	11.38	11.36	-4.9	8,633	-0.06%
2023/02/22	11	11.20	0	0.00	11.18	11	8,537	0.13%
2023/02/21	20	11.26	32	11.26	11.27	-12	8,598	-0.14%
2023/02/20	10	11.17	4	11.10	11.14	6	8,705	0.07%
2023/02/17	10.1	11.08	0	0.00	11.08	10.1	8,811	0.11%
2023/02/16	2	11.13	50	11.17	11.16	-48	8,839	-0.54%
2023/02/15	5.3	11.21	0	0.00	11.21	5.3	8,922	0.06%
2023/02/14	5	11.28	3	11.31	11.31	2	8,802	0.02%
2023/02/13	16.5	11.21	13	11.20	11.19	3.5	8,832	0.04%
2023/02/10	4	11.30	0	0.00	11.29	4	8,742	0.05%
2023/02/09	13	11.35	0	0.00	11.35	13	8,739	0.15%
2023/02/08	10	11.30	0	0.00	11.37	10	8,723	0.11%
2023/02/07	6	11.21	32	11.17	11.21	-26	8,607	-0.30%
2023/02/06	27.7	11.19	8	11.19	11.17	19.7	8,641	0.23%
2023/02/03	18.9	11.32	44	11.28	11.33	-25.1	8,423	-0.30%
2023/02/02	564	11.23	2	11.21	11.28	562	8,158	6.89%	大買/鉅額交易
2023/02/01	0	0.00	10	11.10	11.10	-10	7,892	-0.13%
2023/01/31	0	0.00	17	11.01	11.00	-17	7,823	-0.22%
2023/01/30	1.6	10.98	7	10.90	11.00	-5.4	7,671	-0.07%
2023/01/17	0.9	10.76	0	0.00	10.75	0.9	7,516	0.01%
2023/01/16	2	10.74	0	0.00	10.71	2	7,590	0.03%
2023/01/13	42.2	10.75	17	10.75	10.72	25.2	7,581	0.33%
2023/01/12	19	10.83	6	10.85	10.76	13	7,579	0.17%
2023/01/11	7.5	10.83	4	10.83	10.84	3.5	7,624	0.05%
2023/01/10	16	10.80	4	10.78	10.81	12	7,690	0.16%
2023/01/09	8	10.71	5	10.72	10.78	3	7,844	0.04%
2023/01/06	6	10.52	5	10.52	10.60	1	7,836	0.01%
2023/01/05	6	10.49	4	10.50	10.45	2	7,990	0.03%
2023/01/04	11	10.44	4	10.44	10.42	7	8,121	0.09%
2023/01/03	12	10.40	12	10.37	10.46	0	8,373	0.00%
2022/12/30	7	10.43	2	10.45	10.39	5	8,411	0.06%
2022/12/29	4	10.32	2	10.32	10.36	2	8,441	0.02%
2022/12/28	20.8	10.43	22	10.38	10.35	-1.2	8,490	-0.01%
2022/12/27	6	10.56	2	10.52	10.57	4	8,429	0.05%
2022/12/26	3.5	10.56	0	0.00	10.52	3.5	8,520	0.04%
2022/12/23	6	10.57	4	10.58	10.58	2	8,775	0.02%
2022/12/22	3	10.54	2	10.54	10.68	1	9,040	0.01%
2022/12/21	1	10.50	2	10.48	10.51	-1	9,542	-0.01%
2022/12/20	22	10.53	6	10.58	10.48	16	9,732	0.16%
2022/12/19	4	10.65	0	0.00	10.64	4	10,107	0.04%
2022/12/16	10	10.69	0	0.00	10.71	10	10,245	0.10%
2022/12/13	3	10.69	1	10.72	10.67	2	10,709	0.02%
2022/12/12	2.5	10.68	0	0.00	10.70	2.5	10,881	0.02%
2022/12/08	13	10.64	1	10.68	10.65	12	11,090	0.11%
2022/12/07	4	10.76	0	0.00	10.68	4	11,147	0.04%
2022/12/06	25	10.91	0	0.00	10.80	25	11,202	0.22%
2022/12/05	38	10.99	1	11.00	10.97	37	11,234	0.33%
2022/12/02	4	10.91	0	0.00	10.95	4	11,256	0.04%
2022/12/01	2	10.99	0	0.00	10.97	2	11,376	0.02%
2022/11/30	3	10.85	0	0.00	10.87	3	11,397	0.03%
2022/11/29	0	0.00	1.3	10.74	10.77	-1.3	11,505	-0.01%
2022/11/28	3.8	10.69	0	0.00	10.74	3.8	11,658	0.03%
2022/11/25	3	10.79	2	10.83	10.78	1	11,927	0.01%
2022/11/22	12.1	10.57	0	0.00	10.60	12.1	12,244	0.10%
2022/11/21	0	0.00	2	10.65	10.63	-2	12,353	-0.02%
2022/11/18	20	10.70	3	10.72	10.68	17	12,449	0.14%
2022/11/17	4	10.65	9	10.62	10.71	-5	12,690	-0.04%
2022/11/16	0	10.67	1	10.68	10.68	-1	13,079	-0.01%
2022/11/15	25	10.72	1	10.75	10.75	24	13,331	0.18%
2022/11/14	14	10.65	0	0.00	10.70	14	13,468	0.10%
2022/11/11	25	10.59	0	0.00	10.58	25	13,779	0.18%
2022/11/10	3	10.34	0	0.00	10.35	3	15,104	0.02%
2022/11/09	25	10.37	0	0.00	10.37	25	15,946	0.16%
2022/11/07	2	10.22	1	10.21	10.22	1	17,373	0.01%
2022/11/04	1	9.98	0	0.00	10.04	1	17,530	0.01%
2022/11/02	1.2	9.95	0	0.00	9.96	1.2	17,980	0.01%
2022/11/01	2	9.89	40	9.87	9.89	-38	18,169	-0.21%
2022/10/31	5	9.83	6	9.85	9.82	-1	18,451	-0.01%
2022/10/26	5.7	9.70	0	0.00	9.77	5.7	21,434	0.03%
2022/10/25	14	9.70	0	0.00	9.73	14	21,435	0.07%
2022/10/20	4	9.72	0	0.00	9.83	4	21,277	0.02%
2022/10/19	0	0.00	7	9.93	9.90	-7	21,231	-0.03%
2022/10/18	3	9.89	0	0.00	9.89	3	21,185	0.01%
2022/10/17	33	9.71	3	9.57	9.75	30	21,196	0.14%
2022/10/14	1	9.80	0	0.00	9.78	1	21,057	0.00%
2022/10/13	7	9.73	0	0.00	9.65	7	21,031	0.03%
2022/10/12	13	9.82	0	0.00	9.86	13	20,866	0.06%
2022/10/07	1	10.10	10	10.17	10.07	-9	20,655	-0.04%
2022/10/06	2	10.20	0	0.00	10.22	2	20,616	0.01%
2022/10/05	1	10.24	0	0.00	10.22	1	20,674	0.00%
2022/10/04	0.1	10.12	14	10.13	10.15	-14	20,661	-0.07%
2022/10/03	4	9.96	45	9.91	9.92	-41	20,582	-0.20%
2022/09/30	2	9.91	0	0.00	9.97	2	20,603	0.01%
2022/09/29	9.9	9.99	0	0.00	10.00	9.9	20,423	0.05%
2022/09/28	35.5	10.00	17	10.02	9.96	18.5	20,229	0.09%
2022/09/27	17	10.17	15	10.22	10.21	2	19,811	0.01%
2022/09/26	14.6	10.26	15	10.32	10.23	-0.4	19,874	0.00%
2022/09/23	1	10.57	27	10.50	10.52	-26	19,643	-0.13%
2022/09/22	13.2	10.50	10	10.49	10.55	3.2	19,670	0.02%
2022/09/21	20	10.64	0	0.00	10.63	20	19,471	0.10%
2022/09/20	11	10.76	0	0.00	10.76	11	19,344	0.06%
2022/09/19	14	10.80	25	10.84	10.77	-11	19,293	-0.06%
2022/09/16	5	10.84	2	10.86	10.85	3	19,181	0.02%
2022/09/15	16	10.98	2	10.86	10.95	14	19,226	0.07%
2022/09/14	8	10.79	3	10.82	10.82	5	19,211	0.03%
2022/09/13	8.5	10.95	3	10.95	10.95	5.5	19,170	0.03%
2022/09/12	2.1	10.85	20	10.84	10.86	-17.9	19,251	-0.09%
2022/09/08	1	10.70	0	0.00	10.71	1	19,271	0.01%
2022/09/07	10	10.51	0	0.00	10.50	10	19,231	0.05%
2022/09/06	4	10.64	0	0.00	10.63	4	19,057	0.02%
2022/09/05	10	10.66	0	0.00	10.67	10	18,906	0.05%
2022/09/02	6.5	10.74	0	0.00	10.71	6.5	18,827	0.03%
2022/09/01	34	10.76	0	0.00	10.75	34	18,673	0.18%
2022/08/31	0	0.00	0.2	10.91	10.91	-0.2	18,331	0.00%
2022/08/30	6.7	10.88	0	0.00	10.87	6.7	18,236	0.04%
2022/08/29	24	10.77	10	10.80	10.79	14	18,128	0.08%
2022/08/26	35.9	11.01	1	11.01	11.02	34.9	17,757	0.20%
2022/08/25	19.1	10.92	0	0.00	10.94	19.1	17,636	0.11%
2022/08/24	16.5	10.87	31	10.87	10.85	-14.5	17,585	-0.08%
2022/08/23	23.1	10.91	1	10.93	10.90	22.1	17,298	0.13%
2022/08/22	12.5	11.00	0	0.00	10.99	12.5	16,802	0.07%
2022/08/19	3	11.05	0	0.00	11.05	3	16,416	0.02%
2022/08/18	47.6	11.00	0	0.00	11.03	47.6	16,155	0.29%
2022/08/17	192.7	11.01	127	11.01	11.03	65.7	15,765	0.42%	大買/大賣/
2022/08/16	73	11.37	2	11.35	11.38	71	14,340	0.50%
2022/08/15	44.3	12.50	29	12.50	12.50	15.3	13,429	0.11%
2022/08/12	22	12.25	82	12.27	12.28	-60	12,382	-0.48%
2022/08/11	5	12.23	1	12.27	12.28	4	11,914	0.03%
2022/08/10	4.3	12.11	0.2	12.15	12.14	4.2	11,705	0.04%
2022/08/09	2.4	12.14	0	0.00	12.15	2.4	11,479	0.02%
2022/08/08	15	12.15	0	0.00	12.19	15	11,267	0.13%
2022/08/05	26	12.22	0	0.00	12.21	26	11,050	0.24%
2022/08/04	2	12.03	0	0.00	12.10	2	11,005	0.02%
2022/08/03	39.5	12.17	3	12.25	12.23	36.5	10,744	0.34%
2022/08/02	132	12.58	31	12.51	12.64	101	9,763	1.03%	大買/鉅額交易
2022/08/01	3	11.65	0	0.00	11.74	3	8,471	0.04%
2022/07/29	1	11.64	10.2	11.65	11.65	-9.2	8,556	-0.11%
2022/07/28	1	11.58	0	0.00	11.57	1	8,586	0.01%
2022/07/27	4	11.55	1	11.58	11.58	3	8,556	0.04%
2022/07/26	1.6	11.59	0	0.00	11.57	1.6	8,613	0.02%
2022/07/25	2	11.68	0	0.00	11.69	2	8,672	0.02%
2022/07/22	2	11.69	1	11.70	11.70	1	8,741	0.01%
2022/07/21	11	11.70	1	11.68	11.73	10	9,004	0.11%
2022/07/20	0.5	11.66	1	11.70	11.66	-0.5	9,157	-0.01%
2022/07/19	2	11.57	1	11.52	11.56	1	9,625	0.01%
2022/07/18	6	11.51	0.1	11.59	11.56	5.9	9,807	0.06%
2022/07/15	2	11.37	1	11.38	11.37	1	9,824	0.01%
2022/07/14	2	11.43	0	0.00	11.42	2	9,895	0.02%
2022/07/13	0.1	11.42	11	11.40	11.41	-10.9	9,953	-0.11%
2022/07/12	12	11.15	0	0.00	11.15	12	10,204	0.12%
2022/07/11	0	0.00	10	11.44	11.44	-10	10,279	-0.10%
2022/07/08	28	11.50	1	11.55	11.49	27	10,320	0.26%
2022/07/07	1	11.25	0	0.00	11.39	1	10,358	0.01%
2022/07/06	12	11.49	11	11.54	11.25	1	10,648	0.01%
2022/07/05	4	11.62	12	11.78	11.62	-8	11,262	-0.07%
2022/07/04	6	11.67	0	0.00	11.60	6	11,371	0.05%
2022/07/01	6	11.80	5	11.70	11.69	1	11,771	0.01%
2022/06/30	5.8	12.07	2	12.03	12.01	3.8	11,729	0.03%
2022/06/29	1	12.35	3	12.34	12.32	-2	11,738	-0.02%
2022/06/28	2	12.41	0	0.00	12.44	2	11,762	0.02%
2022/06/27	2.6	12.60	0	0.00	12.56	2.6	11,797	0.02%
2022/06/24	1	12.51	0	0.00	12.44	1	11,843	0.01%
2022/06/22	11.1	12.76	0	0.00	12.57	11.1	12,009	0.09%
2022/06/21	2	12.76	0	0.00	12.83	2	11,973	0.02%
2022/06/20	6	12.64	16	12.72	12.57	-10	12,043	-0.08%
2022/06/17	4	12.83	0	0.00	12.86	4	11,860	0.03%
2022/06/16	1.1	13.01	0	0.00	12.96	1.1	11,842	0.01%
2022/06/13	7	13.16	6	13.11	13.15	1	12,258	0.01%
2022/06/10	2	13.38	0	0.00	13.41	2	12,446	0.02%
2022/06/08	0	0.00	1	13.49	13.51	-1	12,824	-0.01%
2022/06/07	3	13.45	11	13.44	13.44	-8	13,126	-0.06%
2022/06/06	5	13.50	0	0.00	13.51	5	13,322	0.04%
2022/06/02	1	13.42	0	0.00	13.48	1	14,165	0.01%
2022/06/01	12.5	13.60	40	13.61	13.54	-27.5	15,123	-0.18%
2022/05/31	2	13.35	5	13.50	13.50	-3	15,286	-0.02%
2022/05/30	0	0.00	3	13.39	13.39	-3	15,524	-0.02%
2022/05/27	1	13.15	6	13.16	13.15	-5	15,641	-0.03%
2022/05/26	6.6	13.02	10	13.10	12.96	-3.4	15,962	-0.02%
2022/05/25	3.2	13.04	8	13.01	13.03	-4.9	16,225	-0.03%
2022/05/24	10	12.97	8	13.05	12.94	2	16,892	0.01%
2022/05/23	21	12.99	0	0.00	13.02	21	16,978	0.12%
2022/05/20	0	0.00	10	13.03	13.07	-10	17,528	-0.06%
2022/05/19	2	12.98	0	0.00	13.00	2	17,846	0.01%
2022/05/18	3	13.10	0	0.00	13.17	3	18,042	0.02%
2022/05/17	2	13.03	0	0.00	13.03	2	18,177	0.01%
2022/05/16	7.1	12.98	11	13.01	13.04	-4	18,336	-0.02%
2022/05/13	1	13.00	42	12.99	12.99	-41	18,403	-0.22%
2022/05/12	31	13.00	5	13.01	12.94	26	18,659	0.14%
2022/05/11	3	13.16	4	13.14	13.15	-1	18,513	-0.01%
2022/05/10	3	13.25	2	13.25	13.28	1	18,627	0.01%
2022/05/09	4.1	13.37	4	13.34	13.31	0.1	18,728	0.00%
2022/05/06	21	13.62	7	13.60	13.64	14	18,773	0.07%
2022/05/05	4	13.83	0	0.00	13.84	4	19,043	0.02%
2022/05/04	0	0.00	95	13.76	13.77	-95	19,436	-0.49%
2022/05/03	2	13.69	20	13.74	13.74	-18	20,681	-0.09%
2022/04/29	1	13.75	0	0.00	13.77	1	21,707	0.00%
2022/04/28	12	13.59	0	0.00	13.68	12	23,029	0.05%
2022/04/27	15.1	13.51	0	0.00	13.54	15.1	23,211	0.06%
2022/04/26	23.6	13.82	3	13.80	13.78	20.6	23,416	0.09%
2022/04/25	45	13.87	0	0.00	13.83	45	23,514	0.19%
2022/04/22	1	14.15	0	0.00	14.22	1	23,337	0.00%
2022/04/21	9	14.30	0	0.00	14.31	9	24,345	0.04%
2022/04/20	6	14.29	0	0.00	14.29	6	24,646	0.02%
2022/04/19	5	14.35	2	14.37	14.30	3	25,087	0.01%
2022/04/18	17.1	14.23	0	0.00	14.22	17.1	25,611	0.07%
2022/04/15	4	14.36	1	14.37	14.36	3	25,950	0.01%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/13	14	14.43	0	0.00	14.46	14	27,358	0.05%
2022/04/12	24.2	14.27	0	0.00	14.31	24.2	27,514	0.09%
2022/04/11	124.5	14.40	0	0.00	14.35	124.5	27,609	0.45%	大買/鉅額交易
2022/04/08	22	14.54	10	14.55	14.57	12	27,779	0.04%
2022/04/07	74.7	14.59	20	14.61	14.52	54.7	27,919	0.20%
2022/04/06	24	14.68	0	0.00	14.74	24	27,521	0.09%
2022/04/01	31.7	14.77	0	0.00	14.80	31.7	27,782	0.11%
2022/03/31	29.1	14.86	1	14.85	14.85	28.1	28,116	0.10%
2022/03/30	45	14.88	0	0.00	14.91	45	29,083	0.15%
2022/03/29	23	14.87	0	0.00	14.87	23	30,711	0.07%
2022/03/28	36	14.78	0	0.00	14.88	36	34,090	0.11%
2022/03/25	9	14.94	1	14.93	14.94	8	34,303	0.02%
2022/03/24	1	14.97	12	15.00	15.00	-11	34,683	-0.03%
2022/03/23	2	15.00	0	0.00	15.03	2	35,158	0.01%
2022/03/22	3	14.99	1	15.02	15.00	2	35,562	0.01%
2022/03/21	1	15.05	0	0.00	15.02	1	36,100	0.00%
2022/03/18	21	15.00	50	15.03	15.02	-29	36,552	-0.08%
2022/03/17	52	14.95	3.1	15.01	15.04	48.9	37,097	0.13%
2022/03/16	8	14.85	15	14.76	14.84	-7	37,462	-0.02%
2022/03/15	19.1	14.95	3	14.97	14.90	16.1	37,772	0.04%
2022/03/14	3	15.01	4	15.08	15.08	-1	38,124	0.00%
2022/03/11	19.4	14.98	1	14.98	14.96	18.4	38,554	0.05%
2022/03/10	12	14.99	4	15.01	15.01	8	39,065	0.02%
2022/03/09	47	14.67	10	14.63	14.67	37	39,452	0.09%
2022/03/08	64.1	14.64	8	14.67	14.50	56.1	39,964	0.14%
2022/03/07	83.6	14.80	12	14.79	14.80	71.6	39,616	0.18%
2022/03/04	68.9	15.12	4	15.16	15.10	64.9	39,116	0.17%
2022/03/03	16	15.23	12	15.22	15.20	4	39,639	0.01%
2022/03/02	1	15.06	14	15.11	15.15	-13	40,119	-0.03%
2022/03/01	20.3	15.13	1	15.15	15.16	19.3	40,812	0.05%
2022/02/25	28.3	14.90	1	14.91	14.94	27.3	41,173	0.07%
2022/02/24	54.5	14.94	21	14.93	14.90	33.5	41,669	0.08%
2022/02/23	13	15.13	31	15.16	15.17	-18	41,549	-0.04%
2022/02/22	59.2	15.02	29	15.09	15.05	30.2	42,303	0.07%
2022/02/21	20	15.17	42	15.20	15.25	-22	42,411	-0.05%
2022/02/18	47.5	15.05	7	15.12	15.14	40.5	42,931	0.09%
2022/02/17	23	15.06	1	15.10	15.06	22	43,607	0.05%
2022/02/16	16	15.04	9	15.05	15.05	7	44,456	0.02%
2022/02/15	59.2	14.95	0	0.00	14.92	59.2	45,362	0.13%
2022/02/14	10	14.92	1	14.90	14.93	9	46,382	0.02%
2022/02/11	6	15.04	0	0.00	15.06	6	47,122	0.01%
2022/02/10	52	15.06	0	0.00	15.12	52	48,368	0.11%
2022/02/09	12.3	15.04	3	15.05	15.09	9.3	49,433	0.02%
2022/02/08	34.1	14.90	0	0.00	14.91	34.1	50,559	0.07%
2022/02/07	23	14.66	21	14.77	14.76	2	51,755	0.00%
2022/01/26	31.2	14.47	1	14.48	14.45	30.2	52,789	0.06%
2022/01/25	65.3	14.46	61	14.46	14.40	4.3	53,692	0.01%
2022/01/24	104	14.56	27	14.52	14.60	77	52,605	0.15%	大買/
2022/01/21	140	14.83	2	14.80	14.81	138	51,823	0.27%	大買/鉅額交易
2022/01/20	38	14.96	0	0.00	14.97	38	50,100	0.08%
2022/01/19	54	14.97	0	0.00	14.95	54	51,588	0.10%
2022/01/18	19	15.07	0	0.00	15.03	19	52,320	0.04%
2022/01/17	38	14.97	3.1	14.98	14.98	34.9	53,986	0.06%
2022/01/14	142.3	14.98	39	14.98	14.98	103.3	55,676	0.19%	大買/鉅額交易
2022/01/13	12.1	15.06	16	15.06	15.05	-3.9	54,319	-0.01%
2022/01/12	35.2	15.06	23	15.06	15.05	12.2	56,033	0.02%
2022/01/11	41	15.06	10	15.07	15.08	31	57,280	0.05%
2022/01/10	39	15.08	2	15.09	15.09	37	58,659	0.06%
2022/01/07	58	15.16	1	15.14	15.15	57	59,872	0.10%
2022/01/06	31	15.24	22	15.24	15.25	9	59,994	0.02%
2022/01/05	15.2	15.30	0	0.00	15.29	15.2	61,521	0.02%
2022/01/04	71	15.30	7	15.29	15.32	64	65,853	0.10%
2022/01/03	123.1	15.35	11	15.41	15.29	112.1	70,130	0.16%	大買/鉅額交易
2021/12/30	28	15.40	0	0.00	15.41	28	72,010	0.04%
2021/12/29	75	15.36	4	15.36	15.39	71	79,814	0.09%
2021/12/28	65	15.35	0	0.00	15.35	65	91,972	0.07%
2021/12/27	34	15.29	6	15.29	15.29	28	106,629	0.03%
2021/12/24	76	15.29	0	0.00	15.24	76	130,107	0.06%
2021/12/23	220.5	15.32	64	15.31	15.28	156.5	161,508	0.10%	大買/鉅額交易
2021/12/22	434.3	15.44	20	15.51	15.42	414.3	214,812	0.19%	大買/鉅額交易