• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21113.5200.0013.5316,6100.02%
2024/11/20513.6100.0013.5856,5720.08%
2024/11/187.813.5100.0013.507.86,5870.12%
2024/11/154.113.66113.6813.673.16,5530.05%
2024/11/145.713.6300.0013.615.76,5470.09%
2024/11/13313.7500.0013.7536,4440.05%
2024/11/1211.713.8400.0013.8011.76,4030.18%
2024/11/112.713.970.913.9914.041.86,2940.03%
2024/11/08114.07414.0014.03-36,284-0.05%
2024/11/07113.9700.0013.9716,2870.02%
2024/11/0635.413.92513.9813.9130.46,2710.48%
2024/11/053.113.7500.0013.823.16,2550.05%
2024/11/043.713.69113.7413.792.76,4240.04%
2024/11/0115.413.4800.0013.6515.46,6940.23%
2024/10/3037.713.7600.0013.7037.76,8710.55%
2024/10/2951.713.7400.0013.7051.76,8690.75%
2024/10/2837.714.01214.0613.9335.76,7260.53%
2024/10/252.113.93413.9413.96-1.96,793-0.03%
2024/10/24613.9100.0013.8766,8350.09%
2024/10/235.613.9700.0013.975.66,9170.08%
2024/10/2221.613.9800.0014.0121.66,9830.31%
2024/10/2113.414.51814.4314.445.46,8060.08%
2024/10/188.614.361214.3614.35-3.46,439-0.05%
2024/10/179.714.1100.0014.109.76,4020.15%
2024/10/16814.0100.0014.0686,5170.12%
2024/10/152.514.11214.1414.160.57,1740.01%
2024/10/141113.95213.9313.9797,2910.12%
2024/10/11413.87113.9513.9337,5110.04%
2024/10/0900.00313.7913.79-37,739-0.04%
2024/10/0800.00213.6913.71-27,891-0.03%
2024/10/072.113.70313.6713.74-0.98,091-0.01%
2024/10/040.613.5600.0013.490.68,1760.01%
2024/09/30113.4900.0013.4918,1770.01%
2024/09/27113.8000.0013.7918,1460.01%
2024/09/261.213.82613.8413.79-4.88,208-0.06%
2024/09/25413.729.813.7113.72-5.88,178-0.07%
2024/09/2400.002413.4113.54-248,187-0.29%
2024/09/2000.00713.4313.34-78,182-0.09%
2024/09/192213.2500.0013.28228,1980.27%
2024/09/1600.00313.2013.18-38,299-0.04%
2024/09/13113.10113.1013.1208,3300.00%
2024/09/1100.00112.7812.75-18,379-0.01%
2024/09/10112.8100.0012.7918,3680.01%
2024/09/09512.7400.0012.8258,3650.06%
2024/09/06112.9600.0012.9618,3460.01%
2024/09/053.812.9500.0012.803.88,3590.05%
2024/09/043112.8600.0012.79318,3630.37%
2024/09/03313.3100.0013.3238,2310.04%
2024/09/025.613.3600.0013.355.68,2510.07%
2024/08/301113.37213.3813.3798,2560.11%
2024/08/294.613.3100.0013.354.68,2910.06%
2024/08/282.613.3000.0013.412.68,3380.03%
2024/08/27813.2400.0013.2988,3770.10%
2024/08/263.413.4600.0013.273.48,3920.04%
2024/08/23213.18713.1813.30-58,388-0.06%
2024/08/221313.2700.0013.26138,3650.16%
2024/08/2115413.3715013.3013.3348,3720.05% 大買/大賣/
2024/08/200.613.4615013.4513.44-149.48,316-1.80% 大賣/鉅額交易
2024/08/1900.00513.4513.45-58,297-0.06%
2024/08/1600.00813.4413.40-88,303-0.10%
2024/08/1500.00313.2413.17-38,252-0.04%
2024/08/1400.000.713.2313.22-0.78,232-0.01%
2024/08/13155.113.0900.0013.08155.18,1791.90% 大買/鉅額交易
2024/08/1221613.0920513.0613.03118,1680.13% 大買/大賣/
2024/08/076.112.7000.0012.736.17,9670.08%
2024/08/062212.192.712.3012.2419.37,8720.25%
2024/08/0525.712.0600.0011.9025.77,6320.34%
2024/08/021413.080.713.1513.0213.37,3050.18%
2024/07/31313.3100.0013.3536,8950.04%
2024/07/302.913.1900.0013.342.96,8210.04%
2024/07/294.813.441.313.3713.313.56,6610.05%
2024/07/2610.513.2900.0013.3010.56,5700.16%
2024/07/232213.6100.0013.69226,3560.35%
2024/07/226.413.450.513.4013.365.96,1740.10%
2024/07/1910.513.8000.0013.7410.55,9330.18%
2024/07/1822.514.0500.0014.0022.55,6290.40%
2024/07/172.514.3700.0014.262.55,3140.05%
2024/07/164814.42114.5214.38475,0670.93%
2024/07/1521.215.48315.4715.5518.24,2650.43%
2024/07/122115.3600.0015.40214,0940.51%
2024/07/1135.415.3500.0015.4935.44,0500.87%
2024/07/1024.914.8100.0014.9124.93,8200.65%
2024/07/091314.7400.0014.82133,6440.36%
2024/07/082.514.6800.0014.782.53,3770.07%
2024/07/051.314.5900.0014.481.33,2260.04%
2024/07/032114.1800.0014.18213,1140.67%
2024/07/02114.1000.0014.0913,0490.03%
2024/07/011.814.2200.0014.191.82,9330.06%
2024/06/2800.00114.2414.19-12,919-0.03%
2024/06/27213.9900.0014.0722,8340.07%
2024/06/251.413.8200.0013.951.42,8010.05%
2024/06/2410.514.0500.0013.9910.52,7580.38%
2024/06/202.314.3500.0014.402.32,6420.09%
2024/06/171.413.7500.0013.661.42,5490.05%
2024/06/13113.5200.0013.5312,5350.04%
2024/06/111.513.16713.2013.14-5.52,507-0.22%
2024/06/060.513.131413.2113.18-13.52,512-0.54%
2024/06/051.512.9000.0012.941.52,4960.06%
2024/06/031113.0400.0013.04112,5230.44%
2024/05/31312.8900.0012.8132,4760.12%
2024/05/303.912.9900.0012.993.92,4380.16%
2024/05/29113.1900.0013.1712,4450.04%
2024/05/271.513.15213.0313.19-0.52,437-0.02%
2024/05/243.512.9000.0012.983.52,4080.15%
2024/05/2300.00512.9912.98-52,413-0.21%
2024/05/22212.78912.8612.89-72,392-0.29%
2024/05/202.512.6900.0012.682.52,3480.11%
2024/05/1700.00412.7112.70-42,341-0.17%
2024/05/16312.69312.7212.7102,3480.00%
2024/05/151.512.6600.0012.631.52,3380.07%
2024/05/101.512.4600.0012.431.52,3890.06%
2024/05/062.112.39612.3712.33-3.92,377-0.17%
2024/04/301.512.3500.0012.321.52,3820.06%
2024/04/251.612.0600.0011.991.62,4400.06%
2024/04/240.512.0000.0012.170.52,4230.02%
2024/04/227.611.81211.6911.665.62,4180.23%
2024/04/191212.0300.0011.87122,3440.51%
2024/04/18112.3000.0012.4012,1850.05%
2024/04/171912.51112.5512.57182,1510.84%
2024/04/151.512.8500.0012.721.51,8680.08%
2024/04/101.512.9200.0012.911.51,8520.08%
2024/04/09212.8000.0012.8821,8710.11%
2024/04/08212.6600.0012.6921,8610.11%
2024/04/011.512.5500.0012.481.51,8670.08%
2024/03/25212.5200.0012.4921,8350.11%
2024/03/220.512.5700.0012.490.51,8430.03%
2024/03/201.512.3900.0012.251.51,8480.08%
2024/03/151.612.1200.0012.091.61,8900.08%
2024/03/140.512.1700.0012.110.51,8830.03%
2024/03/13312.20412.1712.17-11,873-0.05%
2024/03/1200.003512.0912.12-351,862-1.88%
2024/03/1117.611.95112.0011.9416.61,8570.89%
2024/03/083012.0100.0012.00301,8771.60%
2024/03/060.511.6600.0011.810.51,8220.03%
2024/03/050.811.6900.0011.720.81,8190.05%
2024/03/04111.5133.211.5811.58-32.21,812-1.78%
2024/03/01111.3800.0011.3311,8060.06%
2024/02/293011.280.911.3211.3629.11,8361.58%
2024/02/265.511.381211.3311.37-6.51,873-0.35%
2024/02/2300.00211.3211.34-22,010-0.10%
2024/02/2200.001811.2711.27-182,045-0.88%
2024/02/213011.1000.0011.12302,0261.48%
2024/02/2000.00111.1311.15-12,052-0.05%
2024/02/19311.0900.0011.0932,0870.14%
2024/02/15111.1500.0011.1612,1510.05%
2024/02/05110.7100.0010.7412,1140.05%
2024/02/02210.7000.0010.6922,0990.10%
2024/01/31410.6400.0010.6242,1040.19%
2024/01/230.110.5600.0010.570.12,0980.01%
2024/01/2200.002010.5110.54-202,100-0.95%
2024/01/17310.2000.0010.1732,0230.15%
2024/01/16110.2700.0010.2612,0340.05%
2024/01/15210.3500.0010.3222,0510.10%
2024/01/100.510.2600.0010.250.52,1550.02%
2024/01/09110.3400.0010.2812,1820.05%
2024/01/050.510.3200.0010.250.52,2420.02%
2024/01/020.510.5000.0010.430.52,2830.02%
2023/12/29110.4900.0010.4912,2760.04%
2023/12/2600.00310.3510.37-32,267-0.13%
2023/12/252.510.33510.3010.31-2.52,269-0.11%
2023/12/1900.001710.2810.26-172,363-0.72%
2023/12/1500.00110.3710.32-12,349-0.04%
2023/12/14910.291110.2910.32-22,310-0.09%
2023/12/13210.1900.0010.1922,2780.09%
2023/12/121710.1700.0010.17172,2920.74%
2023/12/110.910.1500.0010.120.92,2760.04%
2023/12/052.510.0600.0010.082.52,2070.11%
2023/11/28210.0100.0010.0822,0980.10%
2023/11/271.510.0700.0010.011.52,0690.07%
2023/11/2400.00110.1110.10-12,030-0.05%
2023/11/22310.1100.0010.1331,9620.15%
2023/11/170.110.0300.0010.030.11,7880.01%
2023/11/1600.00210.0510.01-21,754-0.11%
2023/11/1500.00310.0610.01-31,703-0.18%
2023/11/1400.0019.929.93-11,660-0.06%
2023/11/1300.0049.919.88-41,643-0.24%
2023/11/0919.8100.009.8111,6410.06%
2023/11/0819.7800.009.8111,6610.06%
2023/10/3100.0019.469.32-11,685-0.06%
2023/10/2700.00119.439.44-111,731-0.64%
2023/10/2619.4600.009.4411,7660.06%
2023/10/2429.5600.009.6121,7880.11%
2023/10/2300.0029.569.56-21,778-0.11%
2023/10/1800.0019.849.83-11,783-0.06%
2023/10/16210.0000.009.9721,7410.11%
2023/10/13110.0300.0010.0311,7410.06%
2023/10/1119.960.59.979.970.51,7860.03%
2023/10/0309.8900.009.8802,1120.00%
2023/09/2639.6900.009.6832,1880.14%
2023/09/1919.9300.009.8812,2990.04%
2023/09/150.59.99710.0210.03-6.52,334-0.28%
2023/09/1300.001009.829.81-1002,323-4.30%
2023/09/1129.79259.719.76-232,399-0.96%
2023/09/070.49.9000.009.850.42,4800.02%
2023/09/0619.9119.929.9002,5050.00%
2023/09/0500.0039.909.90-32,511-0.12%
2023/08/2459.9400.009.9152,7370.18%
2023/08/1869.65219.759.66-152,971-0.50%
2023/08/1619.6900.009.6812,9930.03%
2023/08/1429.6339.629.65-13,204-0.03%
2023/08/11109.7600.009.76103,2260.31%
2023/08/1039.7400.009.7533,2360.09%
2023/08/09209.8500.009.90203,2100.62%
2023/08/0859.8700.009.9253,2020.16%
2023/08/070.49.9400.009.970.43,2000.01%
2023/08/0429.8200.009.8723,2010.06%
2023/07/31510.0000.0010.0353,1580.16%
2023/07/261010.0200.009.99103,0950.32%
2023/07/242.59.8900.009.932.53,0480.08%
2023/07/18110.131010.0210.03-93,113-0.29%
2023/07/17310.2400.0010.2433,0750.10%
2023/07/141510.2400.0010.25153,0170.50%
2023/07/12510.0200.0010.0352,8310.18%
2023/07/11109.9600.009.96102,6260.38%
2023/07/1039.9000.009.8532,6440.11%
2023/07/070.99.9000.009.860.92,6430.03%
2023/07/064.59.9900.009.924.52,6550.17%
2023/07/0500.00910.0710.06-92,673-0.34%
2023/06/3000.0049.789.89-42,657-0.15%
2023/06/2700.0049.829.79-42,562-0.16%
2023/06/260.59.86109.869.86-9.52,568-0.37%
2023/06/2129.9000.009.9122,6220.08%
2023/06/2039.9300.009.9232,6480.11%
2023/06/1639.98109.979.98-72,676-0.26%
2023/06/1559.9400.009.9952,6500.19%
2023/06/1400.00109.919.91-102,616-0.38%
2023/06/0800.0059.629.58-52,643-0.19%
2023/06/075.49.67169.679.68-10.62,707-0.39%
2023/06/0600.0029.599.59-22,692-0.07%
2023/06/0500.0029.609.59-22,715-0.07%
2023/06/01109.5000.009.51102,7640.36%
2023/05/2900.00549.569.58-542,825-1.91%
2023/05/2500.0099.269.28-92,746-0.33%
2023/05/241.59.1600.009.171.52,7170.06%
2023/05/1900.00219.169.18-212,692-0.78%
2023/05/1829.1000.009.1222,5900.08%
2023/05/1618.93628.938.92-612,546-2.40%
2023/05/1500.00188.838.85-182,565-0.70%
2023/05/1188.88108.898.87-22,604-0.08%
2023/05/1028.9000.008.9222,6410.08%
2023/05/082.49.0019.018.991.42,7130.05%
2023/05/0518.9438.978.96-22,752-0.07%
2023/05/0488.9218.918.9472,8400.25%
2023/05/0318.9548.928.92-33,151-0.10%
2023/05/0238.9838.938.9504,3370.00%
2023/04/2898.9138.918.9264,4030.14%
2023/04/2738.8448.788.83-14,460-0.02%
2023/04/2600.0048.788.79-44,518-0.09%
2023/04/2578.8888.848.81-14,533-0.02%
2023/04/248.58.9800.008.958.54,4790.19%
2023/04/2138.9800.008.9734,5000.07%
2023/04/2049.0000.009.0344,4840.09%
2023/04/1339.0700.009.0634,4180.07%
2023/04/1139.1200.009.1134,3730.07%
2023/04/070.49.1179.109.10-6.64,289-0.15%
2023/04/0629.1019.129.1014,2040.02%
2023/03/3100.00109.159.12-104,171-0.24%
2023/03/3000.0039.119.10-34,129-0.07%
2023/03/29119.0800.009.05114,0890.27%
2023/03/2800.0039.039.04-34,080-0.07%
2023/03/240.59.1769.169.15-5.54,029-0.14%
2023/03/2329.0600.009.1223,9640.05%
2023/03/2279.0700.009.0773,9110.18%
2023/03/2028.9200.008.9423,8340.05%
2023/03/1688.8400.008.8383,8020.21%
2023/03/1468.8900.008.8763,7200.16%
2023/03/13138.9000.008.97133,6740.35%
2023/03/10428.9600.008.94423,6271.16%
2023/03/0929.0800.009.0723,5420.06%
2023/03/070.49.1000.009.110.43,4860.01%
2023/03/010.18.9200.008.950.13,2550.00%
2023/02/240.59.0000.008.930.53,2000.02%
2023/02/22118.8300.008.86113,1120.35%
2023/02/2000.0028.918.92-23,046-0.07%
2023/02/170.18.9500.008.900.13,0520.00%
2023/02/1558.8800.008.8753,0180.17%
2023/02/1458.9600.008.9852,9470.17%
2023/02/13128.9100.008.92122,9090.41%
2023/02/1048.9800.008.9542,8710.14%
2023/02/071.18.8600.008.881.12,7460.04%
2023/02/06138.8800.008.89132,7080.48%
2023/02/0300.00268.988.98-262,640-0.98%
2023/02/02128.9700.008.99122,5780.47%
2023/02/01248.8900.008.87242,4730.97%
2023/01/31799.2900.009.20792,1533.67%
2023/01/3015.69.1400.009.1915.69491.64%
2023/01/170.18.8800.008.860.18670.01%
2023/01/1648.8518.848.8638040.37%
2023/01/13318.8100.008.78317314.24%
2023/01/090.18.5600.008.680.15500.02%
2023/01/0578.4000.008.4075091.37%
2023/01/0428.3500.008.3625120.39%
2023/01/0328.2600.008.3625270.38%
2022/12/3058.3400.008.3355250.95%
2022/12/2918.2400.008.2915230.19%
2022/12/2818.3000.008.3015300.19%
2022/12/272.18.4600.008.432.15360.39%
2022/12/261.58.4500.008.401.55460.28%
2022/12/2338.4000.008.4135620.53%
2022/12/2078.4200.008.3475981.17%
2022/12/193.18.5000.008.513.16050.51%
2022/12/1658.5400.008.5456160.81%
2022/12/13208.6100.008.61206123.27%
2022/12/070.18.9900.008.680.16580.02%
2022/12/0200.0018.868.88-1665-0.15%
2022/11/282.18.6600.008.652.16830.30%
2022/11/2548.7900.008.7846950.58%
2022/11/240.58.7800.008.790.56940.08%
2022/11/170.18.5900.008.650.17160.01%
2022/11/1528.5000.008.6327040.28%
2022/11/1428.3700.008.3826820.29%
2022/11/0928.0200.008.0526720.30%
2022/11/070.17.7800.007.810.16890.01%
2022/11/0300.0017.677.68-1700-0.14%
2022/10/270.17.6900.007.650.17610.01%
2022/10/2617.5500.007.5417660.13%
2022/10/240.57.9000.007.630.57790.07%
2022/10/1917.7500.007.7117760.13%
2022/10/170.17.7900.007.680.18180.01%
2022/10/1300.00227.607.54-22842-2.61%
2022/10/1200.00167.707.69-16844-1.90%
2022/10/070.18.1200.008.040.18290.01%
2022/10/0327.7700.007.7928900.22%
2022/09/3017.7900.007.8819110.11%
2022/09/29117.9600.007.93119461.16%
2022/09/2837.9500.007.9339860.30%
2022/09/272.18.1000.008.132.11,0430.20%
2022/09/262.58.1600.008.132.51,0890.23%
2022/09/2228.3100.008.3821,1830.17%
2022/09/196.18.4800.008.486.11,2450.49%
2022/09/1338.7300.008.7231,3740.22%
2022/09/072.18.5100.008.452.11,5210.14%
2022/09/0128.7500.008.7221,5810.13%
2022/08/292.18.7700.008.812.11,6060.13%
2022/08/2619.0449.039.03-31,627-0.18%
2022/08/2418.9300.008.9211,6790.06%
2022/08/2318.9700.008.9411,7110.06%
2022/08/170.19.1500.009.150.11,7810.00%
2022/08/1259.0400.009.0651,8230.27%
2022/08/085.18.8400.008.875.11,9400.26%
2022/08/0500.0018.908.88-11,989-0.05%
2022/08/0328.6700.008.6922,0680.10%
2022/07/271.18.6600.008.761.12,3340.05%
2022/07/2618.7300.008.7012,4030.04%
2022/07/2100.00188.748.79-182,636-0.68%
2022/07/19188.6400.008.64182,8420.63%
2022/07/180.18.6300.008.610.13,0230.00%
2022/07/1548.5100.008.5343,3200.12%
2022/07/1338.4000.008.3833,4110.09%
2022/07/070.18.2200.008.370.13,5320.00%
2022/07/0418.3108.408.3113,5190.03%
2022/07/0148.400.18.648.373.93,5190.11%
2022/06/3038.7600.008.6733,4910.09%
2022/06/2700.0019.069.07-13,585-0.03%
2022/06/2418.9100.008.8813,6270.03%
2022/06/2378.9700.008.8273,6610.19%
2022/06/2239.0100.008.9733,6340.08%
2022/06/2019.0000.009.0013,6930.03%
2022/06/1749.1400.009.1643,6870.11%
2022/06/1569.3600.009.3563,7120.16%
2022/06/1419.2900.009.4013,7700.03%
2022/06/1359.4100.009.4053,8110.13%
2022/06/1019.6400.009.6613,8510.03%
2022/06/0200.0039.749.72-34,238-0.07%
2022/06/0129.7800.009.7924,3330.05%
2022/05/3100.0019.689.78-14,390-0.02%
2022/05/2629.4600.009.3924,6760.04%
2022/05/24109.4700.009.39104,9720.20%
2022/05/1999.3500.009.4195,4520.17%
2022/05/1239.3200.009.2236,3320.05%
2022/05/1019.3000.009.4516,6990.01%
2022/05/0939.510.39.489.452.76,7840.04%
2022/05/0639.5500.009.6236,9050.04%
2022/05/052.19.7600.009.772.17,2480.03%
2022/05/0429.6900.009.6527,7030.03%
2022/05/037.19.6400.009.637.18,4810.08%
2022/04/29139.6800.009.68139,0150.14%
2022/04/28109.5000.009.56109,7520.10%
2022/04/2739.4600.009.48310,7890.03%
2022/04/2649.6700.009.67411,3250.04%
2022/04/257.39.7100.009.677.313,1830.05%
2022/04/2259.9000.009.92515,1630.03%
2022/04/21129.9300.0010.001218,5980.06%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音