台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488
  • 產業
    上市
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關-中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.9700.0015.9613,5970.03%
2024/11/21115.8900.0015.9113,6740.03%
2024/11/202.515.9700.0015.952.53,9190.06%
2024/11/181.715.9000.0015.861.74,1530.04%
2024/11/155.615.8900.0015.855.64,2430.13%
2024/11/137.715.7100.0015.747.74,3320.18%
2024/11/121415.8300.0015.77144,3770.32%
2024/11/116.315.8500.0015.906.34,5160.14%
2024/11/081415.9400.0015.90144,5690.31%
2024/11/070.415.8800.0015.890.44,5790.01%
2024/11/069.715.7900.0015.769.74,6030.21%
2024/11/05215.6900.0015.7924,6450.04%
2024/11/0439.115.7100.0015.7139.14,7340.82%
2024/11/011.915.5600.0015.631.94,8360.04%
2024/10/300.415.8000.0015.700.44,8610.01%
2024/10/292.215.6800.0015.692.24,8550.05%
2024/10/2800.000.115.8115.81-0.14,8370.00%
2024/10/256.315.76215.7715.774.34,8500.09%
2024/10/24815.7900.0015.7384,8490.16%
2024/10/235.616.0900.0016.095.64,7580.12%
2024/10/2215.616.1900.0016.1815.64,5110.35%
2024/10/214.516.2500.0016.184.54,4140.10%
2024/10/179.116.031016.1016.14-0.94,296-0.02%
2024/10/16715.9700.0015.9874,2860.16%
2024/10/141615.9200.0015.90164,2160.38%
2024/10/112315.94216.0015.90214,1770.50%
2024/10/093.615.9300.0015.933.64,1360.09%
2024/10/0700.00516.0616.09-54,064-0.12%
2024/10/044.116.0100.0015.984.14,0770.10%
2024/10/012.316.1900.0016.192.34,0070.06%
2024/09/301.516.281.616.2616.18-0.14,0330.00%
2024/09/27516.310.416.3216.354.64,0170.12%
2024/09/2615.516.331.316.3716.2514.24,0080.35%
2024/09/251.716.226.216.2316.27-4.53,980-0.11%
2024/09/2400.000.316.0516.13-0.33,944-0.01%
2024/09/23516.010.316.0016.054.73,9360.12%
2024/09/200.215.9800.0015.910.23,9540.01%
2024/09/180.715.7200.0015.650.74,0930.02%
2024/09/1300.000.815.5415.53-0.84,239-0.02%
2024/09/121.815.49115.4715.460.84,2880.02%
2024/09/11415.3700.0015.3544,3000.09%
2024/09/10215.3300.0015.3524,2810.05%
2024/09/092.315.2800.0015.382.34,2860.05%
2024/09/062.715.5500.0015.542.74,3070.06%
2024/09/050.715.5200.0015.420.74,3750.02%
2024/09/0429.115.3800.0015.3629.14,4970.65%
2024/09/034.315.7800.0015.774.34,4310.10%
2024/09/023.315.8600.0015.843.34,4310.07%
2024/08/300.315.9000.0015.890.34,4590.01%
2024/08/29615.7900.0015.8164,4950.13%
2024/08/284.315.8200.0015.854.34,5010.09%
2024/08/27315.8300.0015.8734,6170.07%
2024/08/23415.7900.0015.8444,5270.09%
2024/08/22816.1500.0016.1784,4780.18%
2024/08/212.616.21216.2216.220.64,2450.01%
2024/08/2018.716.270.116.2616.2018.64,1090.45%
2024/08/1600.000.116.2816.26-0.13,8670.00%
2024/08/14216.1300.0016.1123,7970.05%
2024/08/135.215.960.115.9415.905.13,7540.14%
2024/08/121.316.1100.0016.101.33,6650.04%
2024/08/09615.9600.0015.9163,6340.17%
2024/08/06315.171615.3715.43-133,757-0.35%
2024/08/058.115.4700.0015.168.13,6790.22%
2024/08/02416.2900.0016.2543,5590.11%
2024/08/010.316.5512016.5316.53-119.73,488-3.43% 大賣/鉅額交易
2024/07/3100.00116.4216.42-13,519-0.03%
2024/07/30116.10116.2416.2403,5080.00%
2024/07/291016.30116.3416.3093,4920.26%
2024/07/26516.2300.0016.2353,5050.14%
2024/07/23316.3500.0016.3833,5780.08%
2024/07/221.416.1800.0016.141.43,6250.04%
2024/07/195.216.481016.3516.38-4.83,598-0.13%
2024/07/1800.001016.5916.58-103,592-0.28%
2024/07/17316.590.216.5816.532.83,5620.08%
2024/07/1610.216.520.216.5916.51103,5960.28%
2024/07/150.316.7200.0016.530.33,6700.01%
2024/07/121.416.6200.0016.581.43,6860.04%
2024/07/110.116.5600.0016.520.13,6780.00%
2024/07/090.216.5600.0016.450.23,7620.00%
2024/07/080.216.53216.5416.51-1.83,736-0.05%
2024/07/05216.6000.0016.6123,6990.05%
2024/07/040.116.7200.0016.650.13,7040.00%
2024/07/030.216.5600.0016.620.23,7060.00%
2024/07/010.816.55516.4716.45-4.23,686-0.12%
2024/06/280.516.5500.0016.470.53,6910.01%
2024/06/264.316.4300.0016.434.33,7270.12%
2024/06/252.116.5500.0016.552.13,7240.06%
2024/06/2410016.861516.8716.86853,6982.30%
2024/06/2100.00516.9016.89-53,605-0.14%
2024/06/201.216.8500.0016.851.23,5740.03%
2024/06/1900.00116.8816.87-13,515-0.03%
2024/06/1800.001016.7416.74-103,509-0.28%
2024/06/1700.00816.6416.68-83,521-0.23%
2024/06/131016.5000.0016.44103,5100.28%
2024/06/12316.3400.0016.3433,5080.09%
2024/06/112216.8000.0016.51223,4930.63%
2024/06/06116.7700.0016.7713,4480.03%
2024/06/05316.4700.0016.4733,4580.09%
2024/06/041016.1800.0016.24103,5380.28%
2024/06/030.316.29516.2016.39-4.73,558-0.13%
2024/05/29316.45116.4716.4323,5150.06%
2024/05/2700.002516.4816.55-253,534-0.71%
2024/05/2400.000.216.3116.30-0.23,580-0.01%
2024/05/23216.2000.0016.2223,6520.05%
2024/05/22316.2900.0016.2833,7580.08%
2024/05/21216.2600.0016.2023,8230.05%
2024/05/171016.3800.0016.29103,8920.26%
2024/05/1600.00216.2816.37-23,925-0.05%
2024/05/151116.1800.0016.13113,9010.28%
2024/05/1000.00115.8815.88-13,846-0.03%
2024/05/0900.00215.4615.42-23,784-0.05%
2024/05/0800.002215.3515.36-223,779-0.58%
2024/05/0600.00115.4015.39-13,808-0.03%
2024/05/020.315.3300.0015.220.33,8030.01%
2024/04/2900.000.115.3215.33-0.13,8080.00%
2024/04/235.214.9600.0014.935.23,8110.14%
2024/04/221.414.9200.0014.891.43,8750.04%
2024/04/1800.00115.0015.01-13,774-0.03%
2024/04/17114.8900.0014.9213,7570.03%
2024/04/1624.114.8600.0014.8324.13,7660.64%
2024/04/1500.0010015.1815.18-1003,749-2.67%
2024/04/12415.1300.0015.1643,7730.11%
2024/04/11315.14115.1715.1523,7980.05%
2024/04/10215.171515.1815.15-133,893-0.33%
2024/04/0900.00315.1515.16-33,940-0.08%
2024/04/031014.9500.0014.90103,9620.25%
2024/04/021515.0000.0014.98153,9410.38%
2024/04/011.315.08115.0515.050.33,9390.01%
2024/03/2900.00115.0815.12-13,943-0.03%
2024/03/2810715.09215.1515.081053,9282.67% 大買/鉅額交易
2024/03/27915.05215.0615.1373,9290.18%
2024/03/261515.03114.9815.00143,9620.35%
2024/03/2553.314.9700.0015.0153.33,9551.35%
2024/03/22114.9800.0014.9713,9820.03%
2024/03/211.415.07215.1015.08-0.64,028-0.01%
2024/03/20314.9500.0014.9434,0350.07%
2024/03/18114.8500.0014.8914,0450.02%
2024/03/15214.8800.0014.8924,0710.05%
2024/03/149.315.10415.1115.145.34,0390.13%
2024/03/1200.002014.9614.96-203,967-0.50%
2024/03/1100.00314.8314.83-33,922-0.08%
2024/03/082314.75214.7314.76213,9120.54%
2024/03/0700.00114.6914.68-13,825-0.03%
2024/03/06314.6400.0014.6433,7830.08%
2024/03/04114.6100.0014.6713,7250.03%
2024/03/010.314.662414.6414.64-23.73,715-0.64%
2024/02/2900.00214.6214.66-23,701-0.05%
2024/02/27114.5000.0014.5013,6480.03%
2024/02/26314.55114.5514.5423,6190.06%
2024/02/23614.7700.0014.7563,5420.17%
2024/02/2200.006414.7514.80-643,454-1.85%
2024/02/21214.731814.7514.71-163,395-0.47%
2024/02/20214.70114.7014.7013,4030.03%
2024/02/160.114.4800.0014.460.13,4740.00%
2024/02/151714.4000.0014.40173,4430.49%
2024/02/05214.4900.0014.4823,3610.06%
2024/02/025214.5300.0014.53523,3451.55%
2024/02/011.314.591314.5814.61-11.73,305-0.35%
2024/01/31314.4600.0014.4733,2990.09%
2024/01/30414.5000.0014.5043,2830.12%
2024/01/29314.5500.0014.5533,2770.09%
2024/01/25314.46614.4614.45-33,308-0.09%
2024/01/24714.4900.0014.4673,2870.21%
2024/01/232014.4200.0014.44203,3110.60%
2024/01/1900.00214.4114.42-23,306-0.06%
2024/01/18214.3600.0014.4023,2960.06%
2024/01/16214.5200.0014.5123,2310.06%
2024/01/11214.621014.6214.65-83,269-0.24%
2024/01/1000.006014.6114.60-603,317-1.81%
2024/01/091114.8500.0014.76113,3210.33%
2024/01/0800.00715.0214.97-73,275-0.21%
2024/01/0400.00215.0014.98-23,235-0.06%
2024/01/020.315.001015.0614.96-9.73,104-0.31%
2023/12/2900.00514.9114.93-53,075-0.16%
2023/12/2600.00114.8514.86-13,214-0.03%
2023/12/25114.751514.7814.75-143,203-0.44%
2023/12/22314.903114.9514.92-283,185-0.88%
2023/12/1900.00114.8414.83-13,106-0.03%
2023/12/1800.00114.8114.84-13,084-0.03%
2023/12/143014.7700.0014.77302,9951.00%
2023/12/131014.68114.6814.6892,9830.30%
2023/12/11114.6600.0014.7012,9610.03%
2023/12/07214.6100.0014.5822,9860.07%
2023/11/3000.00114.5514.53-12,961-0.03%
2023/11/27114.484.714.5014.44-3.72,941-0.12%
2023/11/2300.001014.4514.45-102,953-0.34%
2023/11/2200.00314.4214.42-32,923-0.10%
2023/11/21114.4700.0014.4812,9800.03%
2023/11/1600.005014.3714.41-502,976-1.68%
2023/11/1500.00714.3214.33-72,920-0.24%
2023/11/14114.1000.0014.0912,8300.04%
2023/11/1300.00214.0714.05-22,875-0.07%
2023/11/09114.1200.0014.1313,1720.03%
2023/11/080.514.1100.0014.090.53,3450.01%
2023/11/010.313.8500.0013.820.33,5440.01%
2023/10/311013.7400.0013.75103,6460.27%
2023/10/30313.7700.0013.7933,7320.08%
2023/10/2600.00513.7213.71-53,742-0.13%
2023/10/250.613.8300.0013.820.63,7410.02%
2023/10/23113.7800.0013.7613,7250.03%
2023/10/201013.78113.7013.8193,6950.24%
2023/10/191713.94113.9213.93163,6250.44%
2023/10/16114.1000.0014.1513,5190.03%
2023/10/13114.1700.0014.1613,4980.03%
2023/10/12114.172214.2014.25-213,490-0.60%
2023/10/111014.1800.0014.19103,4750.29%
2023/10/06614.0700.0014.1263,4930.17%
2023/10/05114.0700.0014.0613,4810.03%
2023/10/04113.9000.0013.9113,4380.03%
2023/10/03414.1400.0014.0943,3490.12%
2023/10/021.314.2600.0014.241.33,2830.04%
2023/09/221114.2700.0014.28113,2910.33%
2023/09/21214.3200.0014.2423,2960.06%
2023/09/2000.00714.5114.46-73,291-0.21%
2023/09/19114.4700.0014.5113,2400.03%
2023/09/180.214.53514.5214.51-4.93,225-0.15%
2023/09/133014.1800.0014.19303,1190.96%
2023/09/12214.088714.0914.13-853,097-2.74%
2023/09/07114.0000.0014.0013,0610.03%
2023/09/0614.514.0600.0014.0614.53,0250.48%
2023/09/04114.0800.0014.1712,9560.03%
2023/09/0130.314.08414.0714.0726.32,9650.89%
2023/08/31214.0200.0014.0222,9790.07%
2023/08/300.714.1200.0014.090.73,0150.02%
2023/08/282.513.9600.0013.982.53,0470.08%
2023/08/256.613.9500.0013.946.63,0420.22%
2023/08/24514.0000.0014.0252,9750.17%
2023/08/231314.0100.0014.03132,9340.44%
2023/08/22214.0200.0014.0122,9440.07%
2023/08/181214.0100.0014.07122,9260.41%
2023/08/17113.8200.0014.0312,9090.03%
2023/08/161214.0200.0014.00122,8640.42%
2023/08/15214.5400.0014.5322,7400.07%
2023/08/14514.5900.0014.5952,6040.19%
2023/08/11314.8400.0014.8832,4680.12%
2023/08/09614.8900.0014.8862,4360.25%
2023/08/08714.9500.0014.9472,3480.30%
2023/08/040.714.9600.0014.950.72,2020.03%
2023/08/02115.0400.0014.9212,0900.05%
2023/07/3100.001015.0014.97-101,925-0.52%
2023/07/27114.9600.0015.0011,8530.05%
2023/07/19114.7300.0014.7211,8330.05%
2023/07/17114.7400.0014.7511,8360.05%
2023/07/131.514.5800.0014.551.51,8340.08%
2023/07/12114.6100.0014.6211,8060.06%
2023/07/100.114.6500.0014.580.11,8180.01%
2023/07/07114.63114.6114.6301,8360.00%
2023/07/06114.641014.7814.68-91,847-0.49%
2023/07/052.214.90114.8314.871.21,8420.07%
2023/07/0400.00115.0314.91-11,843-0.05%
2023/06/290.514.6600.0014.600.51,7430.03%
2023/06/263.114.7500.0014.723.11,6840.18%
2023/06/20114.8700.0014.8111,6880.06%
2023/06/1900.00514.8714.85-51,691-0.30%
2023/06/1400.00114.9915.00-11,686-0.06%
2023/06/13314.99314.9914.9701,7100.00%
2023/06/1200.00115.0114.97-11,701-0.06%
2023/06/05914.9400.0014.9291,7750.51%
2023/06/0100.00214.7914.77-21,672-0.12%
2023/05/31214.8600.0014.8221,6670.12%
2023/05/2900.00914.8214.83-91,691-0.53%
2023/05/261714.7800.0014.77171,6771.01%
2023/05/22114.9900.0014.9511,6440.06%
2023/05/1900.00114.9414.94-11,642-0.06%
2023/05/18414.8500.0014.9041,6420.24%
2023/05/171114.8000.0014.81111,6490.67%
2023/05/150.114.4800.0014.550.11,5890.01%
2023/05/12214.5100.0014.5221,5810.13%
2023/05/1100.00214.5614.57-21,578-0.13%
2023/05/1000.00114.6014.58-11,584-0.06%
2023/05/090.414.5800.0014.590.41,5840.02%
2023/05/081.514.5900.0014.601.51,5980.09%
2023/05/040.514.5800.0014.560.51,6350.03%
2023/05/03114.5200.0014.5211,6310.06%
2023/04/27314.4200.0014.4431,6660.18%
2023/04/25214.5000.0014.4021,6560.12%
2023/04/2400.00114.4814.49-11,644-0.06%
2023/04/211.114.5000.0014.481.11,6220.07%
2023/04/20114.6400.0014.6011,6080.06%
2023/04/1800.00814.7414.73-81,573-0.51%
2023/04/17214.7500.0014.7621,5570.13%
2023/04/1400.00314.7914.78-31,539-0.19%
2023/04/13114.6700.0014.6811,5250.07%
2023/04/120.514.6900.0014.680.51,5080.03%
2023/04/115.514.6300.0014.635.51,4820.37%
2023/04/1000.001014.5414.56-101,459-0.69%
2023/04/060.314.6300.0014.490.31,4300.02%
2023/03/30114.4200.0014.4311,4230.07%
2023/03/28114.4100.0014.4011,4300.07%
2023/03/27114.4200.0014.4111,4300.07%
2023/03/23114.33114.3414.4101,4340.00%
2023/03/22714.2900.0014.3471,4290.49%
2023/03/21214.1900.0014.1921,4360.14%
2023/03/20114.1000.0014.1211,4440.07%
2023/03/16414.1000.0014.0741,4040.28%
2023/03/15214.28214.2814.2801,3570.00%
2023/03/141014.3400.0014.29101,3470.74%
2023/03/13314.4700.0014.5331,2870.23%
2023/03/10114.6100.0014.5811,2640.08%
2023/03/08114.8100.0014.8611,2140.08%
2023/03/060.314.8700.0014.820.31,1820.03%
2023/03/03414.7000.0014.7441,1770.34%
2023/03/01214.7400.0014.7621,1610.17%
2023/02/24214.8500.0014.8721,1330.18%
2023/02/22214.76214.7114.8201,1230.00%
2023/02/21314.8200.0014.8331,1120.27%
2023/02/20614.87514.8214.9011,1200.09%
2023/02/15214.9400.0014.8821,1520.17%
2023/02/13314.720.114.8314.842.91,0860.27%
2023/02/07114.8100.0014.8111,0620.09%
2023/02/06314.8100.0014.8331,0540.28%
2023/02/03214.8700.0014.8921,0350.19%
2023/02/0200.00114.8214.93-11,009-0.10%
2023/02/01114.8500.0014.8719860.10%
2023/01/31114.9300.0014.8619810.10%
2023/01/16314.7500.0014.7139510.32%
2023/01/121.214.6600.0014.621.29570.13%
2023/01/1000.00514.6614.71-5994-0.50%
2023/01/09114.65114.6514.6901,0130.00%
2023/01/0400.00114.3414.37-11,047-0.10%
2023/01/03114.3500.0014.3311,0670.09%
2022/12/27114.4700.0014.4211,1220.09%
2022/12/230.114.3600.0014.340.11,1440.01%
2022/12/21714.2100.0014.2271,1690.60%
2022/12/1500.000.114.6014.60-0.11,164-0.01%
2022/12/135214.5600.0014.41521,1414.56%
2022/12/12914.4900.0014.5191,1320.79%
2022/12/08314.4700.0014.4731,1110.27%
2022/12/05114.6700.0014.6711,0910.09%
2022/11/3000.00714.6314.77-71,067-0.66%
2022/11/21114.1100.0014.1111,0930.09%
2022/11/0800.00513.6313.63-51,049-0.48%
2022/11/04313.2800.0013.3831,0790.28%
2022/10/310.113.31013.3813.330.11,1080.01%
2022/10/281.113.2700.0013.251.11,1220.09%
2022/10/2100.00113.1013.09-11,127-0.09%
2022/10/170.914.1000.0013.290.91,1040.08%
2022/10/14113.4500.0013.4611,0770.09%
2022/10/130.513.3800.0013.410.51,0870.05%
2022/10/11213.7000.0013.6821,0470.19%
2022/10/07113.9300.0013.9511,0420.10%
2022/10/06113.9700.0014.0111,0880.09%
2022/10/05114.1000.0013.9611,0810.09%
2022/10/03513.7700.0013.7751,0580.47%
2022/09/290.114.0300.0014.030.11,0640.01%
2022/09/2800.00114.1713.94-11,090-0.09%
2022/09/261.114.39114.3414.230.11,1140.00%
2022/09/23214.4600.0014.4621,1530.17%
2022/09/21114.6500.0014.6611,1730.09%
2022/09/15114.7500.0014.7611,2290.08%
2022/09/13114.9000.0014.8911,2740.08%
2022/09/07114.5000.0014.5111,4190.07%
2022/09/050.714.6800.0014.610.71,4600.05%
2022/09/020.314.8500.0014.550.31,5400.02%
2022/08/31114.7700.0014.8811,5410.06%
2022/08/296.114.7800.0014.776.11,5820.39%
2022/08/250.615.0300.0014.960.61,6390.04%
2022/08/22115.0200.0015.0411,9470.05%
2022/08/160.815.1500.0015.150.82,8790.03%
2022/08/151.915.1500.0015.141.92,8970.07%
2022/08/11114.9600.0015.0512,9350.03%
2022/08/080.314.6500.0014.680.33,0260.01%
2022/08/04114.3800.0014.3813,1030.03%
2022/07/293.114.5600.0014.563.13,2750.09%
2022/07/2700.00114.4214.48-13,391-0.03%
2022/07/26214.4500.0014.4523,4500.06%
2022/07/15214.0300.0013.9723,9050.05%
2022/07/14114.0900.0014.2013,9680.03%
2022/07/121113.8800.0013.87114,0610.27%
2022/07/11114.2400.0014.2414,1370.02%
2022/07/061114.2100.0014.20114,4380.25%
2022/07/056.114.4500.0014.426.14,5100.14%
2022/07/042014.3000.0014.30204,5840.44%
2022/06/301.514.5900.0014.551.54,6950.03%
2022/06/29114.8200.0014.8314,7850.02%
2022/06/280.114.9500.0014.960.14,9120.00%
2022/06/27115.0900.0015.0615,0840.02%
2022/06/24114.8700.0014.9215,2140.02%
2022/06/22114.7500.0014.7715,5620.02%
2022/06/21114.7500.0014.9115,7340.02%
2022/06/20114.8500.0014.5515,9490.02%
2022/06/173.514.7800.0014.823.56,0840.06%
2022/06/16115.00214.9214.93-16,172-0.02%
2022/06/15314.9800.0015.0136,4150.05%
2022/06/14114.8500.0015.0016,7430.01%
2022/06/132114.8500.0014.92217,0610.30%
2022/06/10115.0700.0015.2017,1940.01%
2022/06/093.115.2400.0015.233.17,6500.04%
2022/06/07215.3000.0015.2528,8480.02%
2022/06/02115.3400.0015.30110,4750.01%
2022/06/01215.42215.4515.40011,5410.00%
2022/05/31215.31215.3915.45012,5460.00%
2022/05/30315.3200.0015.42314,1080.02%
2022/05/2700.004215.0315.12-4214,997-0.28%
2022/05/26314.9300.0014.86310,2980.03%
2022/05/254.114.83814.8514.92-3.913,337-0.03%
2022/05/244.214.893114.9214.84-26.821,006-0.13%
永豐優息存股 相關文章
永豐優息存股 相關影音