• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211235.5900.0036.33121,9700.61%
2024/11/192533.6800.0033.84251,8001.39%
2024/11/13134.15034.6534.1611,6700.06%
2024/11/121035.5300.0035.83101,5590.64%
2024/11/110.234.4000.0034.040.21,3750.01%
2024/11/0800.00232.0132.06-21,224-0.16%
2024/11/01228.6400.0028.7121,2030.17%
2024/10/2900.001.830.4330.77-1.81,168-0.16%
2024/10/2800.00129.4729.49-11,117-0.09%
2024/10/2300.00229.3229.30-21,166-0.17%
2024/10/2200.00329.3229.40-31,221-0.25%
2024/10/2100.00129.4929.42-11,283-0.08%
2024/10/181129.0300.0029.03111,2960.85%
2024/10/1700.00329.0529.05-31,319-0.23%
2024/10/1500.00728.8028.79-71,383-0.51%
2024/10/1400.00128.2028.44-11,489-0.07%
2024/10/1100.001.127.5727.56-1.11,452-0.07%
2024/10/0800.000.427.2927.27-0.41,474-0.03%
2024/10/0700.001.227.6427.63-1.21,517-0.08%
2024/09/2700.00427.1227.11-41,678-0.24%
2024/09/2600.00126.7626.82-11,672-0.06%
2024/09/2300.00126.6726.95-11,719-0.06%
2024/09/18126.0200.0026.0511,7810.06%
2024/09/1200.00125.5225.60-11,835-0.05%
2024/09/11125.0700.0025.0511,8440.05%
2024/09/101.425.001.324.9524.970.11,8500.01%
2024/09/097.424.5600.0024.617.41,8600.40%
2024/09/066.725.0200.0025.026.71,8860.36%
2024/09/050.525.3400.0025.160.51,8950.02%
2024/09/04225.1300.0025.0821,9660.10%
2024/08/14125.2600.0025.2612,3160.04%
2024/08/12124.9800.0025.0012,3830.04%
2024/08/09125.2400.0025.1312,3950.04%
2024/08/08124.4600.0024.5912,3990.04%
2024/08/0600.00124.7924.90-12,407-0.04%
2024/08/05224.2400.0023.7622,3460.09%
2024/08/02126.4300.0026.4312,2620.04%
2024/07/31127.4400.0027.4512,2340.04%
2024/07/30127.420.727.6527.530.32,2480.01%
2024/07/2900.00128.4228.44-12,281-0.04%
2024/07/26327.6100.0027.7832,2760.13%
2024/07/2300.00229.3429.29-22,272-0.09%
2024/07/2200.00829.3729.37-82,245-0.36%
2024/07/19128.3800.0028.5112,2170.05%
2024/07/18229.23129.2829.2312,2370.04%
2024/07/17130.00230.0730.03-12,252-0.04%
2024/07/1600.00229.4529.40-22,273-0.09%
2024/07/110.226.9900.0026.910.22,3650.01%
2024/07/05126.521.626.8326.53-0.62,606-0.02%
2024/07/0400.00327.1126.96-32,616-0.11%
2024/07/03427.21227.1827.1722,6380.08%
2024/07/010.127.4000.0027.380.12,7470.00%
2024/06/270.127.1900.0027.020.12,7800.00%
2024/06/261.327.1000.0027.181.32,8180.05%
2024/06/251.326.5700.0026.691.32,8650.05%
2024/06/242.727.0300.0026.902.72,9650.09%
2024/06/213.527.4800.0027.393.53,0200.11%
2024/06/191.227.42127.4427.420.23,1120.01%
2024/06/1400.00827.5027.52-83,081-0.26%
2024/06/1300.004227.7127.74-423,064-1.37%
2024/06/1200.00127.0927.13-13,039-0.03%
2024/06/0700.001227.6727.72-122,936-0.41%
2024/06/06327.36127.3727.2922,8940.07%
2024/06/0500.00127.0027.00-12,861-0.03%
2024/05/3000.00126.4426.43-12,835-0.04%
2024/05/2800.00426.7526.66-42,800-0.14%
2024/05/27426.6800.0026.6742,7840.14%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/2300.00226.7926.86-22,758-0.07%
2024/05/22527.000.127.0426.984.92,7440.18%
2024/05/21527.201227.2327.32-72,705-0.26%
2024/05/201026.00125.9826.0392,5840.35%
2024/05/1700.00125.5325.56-12,536-0.04%
2024/05/1600.001.525.8825.86-1.52,530-0.06%
2024/05/14124.6500.0024.6112,4890.04%
2024/05/130.125.06124.6024.61-0.92,467-0.04%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/0700.00125.1625.26-12,379-0.04%
2024/05/031.324.3200.0024.291.32,3310.06%
2024/05/023.223.9300.0023.843.22,3100.14%
2024/04/3000.003825.1125.11-382,242-1.69%
2024/04/2900.00125.4425.41-12,218-0.05%
2024/04/26125.0800.0025.0212,1960.05%
2024/04/254.525.0200.0024.994.52,1630.21%
2024/04/24125.60125.6125.6402,1240.00%
2024/04/231.325.02225.0224.99-0.72,078-0.03%
2024/04/19123.42223.5023.52-11,987-0.05%
2024/04/18323.9100.0023.8531,8850.16%
2024/04/161726.332126.2026.27-41,709-0.23%
2024/04/15927.19527.2427.2541,6300.25%
2024/04/12228.1400.0028.2021,5110.13%
2024/04/11227.7300.0027.8021,4350.14%
2024/04/10327.7900.0027.8131,3540.22%
2024/04/098728.3000.0028.35871,2327.06%
2024/04/081028.0300.0027.96101,1640.86%
2024/04/03228.5300.0028.4321,0830.18%
2024/03/270.630.2200.0030.230.68590.07%
2024/03/220.329.4500.0029.580.35040.07%
2024/03/0400.00127.2627.21-1465-0.21%
2024/02/20124.7400.0024.7414110.24%
2024/01/300.421.9200.0021.850.43830.12%
2023/12/1100.00120.8620.93-1360-0.28%
2023/12/0500.00920.4120.25-9326-2.75%
2023/11/3000.00319.3519.36-3284-1.05%
2023/11/2300.00118.7418.74-1286-0.35%
2023/11/1600.00118.6718.68-1286-0.35%
2023/11/1300.00118.2118.21-1273-0.37%
2023/10/27116.6100.0016.6612800.36%
2023/10/26116.7200.0016.7412760.36%
2023/10/19116.6400.0016.6412540.39%
2023/10/02117.1100.0017.0812330.43%
2023/09/28216.8400.0016.8122360.85%
2023/08/25217.6200.0017.6322580.77%
2023/08/22117.7300.0017.7312430.41%
2023/08/18317.6800.0017.6732441.23%
2023/08/17218.1900.0018.2122450.82%
2023/08/16218.5400.0018.5222450.82%
2023/06/2600.00317.6517.61-3313-0.96%
2023/06/1600.00117.5217.52-1343-0.29%
2023/06/1500.00217.4717.54-2349-0.57%
2023/05/2300.00116.9416.94-1493-0.20%
2023/05/0900.00116.4116.41-1535-0.19%
2023/05/0300.00116.2116.21-1563-0.18%
2023/04/27116.1600.0016.1116040.17%
2023/04/26116.1400.0016.1216140.16%
2023/04/25316.3900.0016.3736240.48%
2023/04/18117.3300.0017.2117060.14%
2023/04/1200.00117.2517.24-1725-0.14%
2023/03/29116.3500.0016.3817060.14%
2023/03/15216.4400.0016.4127600.26%
2023/03/14116.0000.0016.0017500.13%
2023/02/1600.00218.2418.23-2822-0.24%
2023/02/0300.00118.0718.11-1997-0.10%
2023/02/0200.00117.7617.77-1993-0.10%
2023/01/3000.00217.3317.43-2994-0.20%
2023/01/1600.00116.3516.34-1989-0.10%
2023/01/1300.00216.1716.11-2990-0.20%
2023/01/0500.00314.9514.95-3943-0.32%
2022/12/28214.2000.0014.2229980.20%
2022/12/20414.4500.0014.3341,0620.38%
2022/12/19114.7000.0014.7011,0510.10%
2022/12/16214.7900.0014.7821,0600.19%
2022/12/1400.00215.3415.34-21,054-0.19%
2022/12/08114.9300.0014.9411,0760.09%
2022/12/07115.0000.0015.0111,0920.09%
2022/12/06115.3500.0015.3511,0980.09%
2022/11/30115.3000.0015.3111,1360.09%
2022/11/1100.00115.7915.81-11,086-0.09%
2022/11/10215.0000.0014.9821,0540.19%
2022/10/1800.00116.0416.23-1995-0.10%
2022/10/17115.3900.0015.4519960.10%
2022/10/0500.00316.7316.67-32,192-0.14%
2022/10/0400.00116.1216.15-12,203-0.05%
2022/10/0300.001015.5815.64-102,231-0.45%
2022/09/23115.7000.0015.6912,3620.04%
2022/09/21216.2100.0016.2222,4150.08%
2022/09/19116.5200.0016.5312,4930.04%
2022/08/29416.4300.0016.5143,0840.13%
2022/08/18118.3600.0018.3813,6490.03%
2022/08/15319.000.119.0219.012.94,0420.07%
2022/08/10117.8100.0017.7314,4820.02%
2022/08/08118.3700.0018.3714,8570.02%
2022/07/2900.00116.9716.99-16,692-0.01%
2022/07/200.116.61116.6016.59-0.912,608-0.01%
2022/07/13214.8000.0014.90237,0040.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音