券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 0.4 | 19.38 | 19.36 | -0.4 | 2,085 | -0.02% |
|
| 2024/12/09 | 0.2 | 19.41 | 0 | 0.00 | 19.41 | 0.2 | 2,054 | 0.01% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 19.36 | 19.33 | -10 | 2,039 | -0.49% |
|
| 2024/11/29 | 0.3 | 18.60 | 0 | 0.00 | 18.59 | 0.3 | 1,982 | 0.01% |
|
| 2024/11/27 | 2 | 18.77 | 0 | 0.00 | 18.61 | 2 | 1,950 | 0.10% |
|
| 2024/11/22 | 0.3 | 19.13 | 0 | 0.00 | 19.09 | 0.3 | 1,918 | 0.01% |
|
| 2024/11/21 | 1 | 18.95 | 0 | 0.00 | 18.92 | 1 | 1,918 | 0.05% |
|
| 2024/11/20 | 2 | 18.99 | 0 | 0.00 | 19.01 | 2 | 1,893 | 0.11% |
|
| 2024/11/18 | 0.1 | 18.90 | 0 | 0.00 | 18.78 | 0.1 | 1,881 | 0.01% |
|
| 2024/11/15 | 1 | 19.04 | 0 | 0.00 | 19.00 | 1 | 1,884 | 0.05% |
|
| 2024/11/12 | 10 | 19.19 | 0 | 0.00 | 19.10 | 10 | 1,861 | 0.54% |
|
| 2024/11/11 | 1 | 19.38 | 1.7 | 19.37 | 19.47 | -0.7 | 1,851 | -0.04% |
|
| 2024/11/08 | 0.2 | 19.54 | 0 | 0.00 | 19.47 | 0.2 | 1,849 | 0.01% |
|
| 2024/11/04 | 1.5 | 19.06 | 10 | 19.12 | 19.11 | -8.6 | 1,845 | -0.46% |
|
| 2024/11/01 | 1.4 | 18.73 | 0 | 0.00 | 18.96 | 1.4 | 1,848 | 0.08% |
|
| 2024/10/30 | 2 | 19.17 | 0 | 0.00 | 19.00 | 2 | 1,879 | 0.11% |
|
| 2024/10/29 | 11.3 | 19.05 | 0 | 0.00 | 19.04 | 11.3 | 1,866 | 0.60% |
|
| 2024/10/25 | 0.5 | 19.41 | 11 | 19.31 | 19.34 | -10.5 | 1,829 | -0.57% |
|
| 2024/10/24 | 0.2 | 19.36 | 0 | 0.00 | 19.22 | 0.2 | 1,833 | 0.01% |
|
| 2024/10/23 | 11.1 | 19.43 | 0 | 0.00 | 19.38 | 11.1 | 1,822 | 0.61% |
|
| 2024/10/22 | 0.2 | 19.50 | 0 | 0.00 | 19.51 | 0.2 | 1,814 | 0.01% |
|
| 2024/10/18 | 1.1 | 19.60 | 0 | 0.00 | 19.63 | 1.1 | 1,782 | 0.06% |
|
| 2024/10/17 | 2 | 19.28 | 0 | 0.00 | 19.31 | 2 | 1,731 | 0.12% |
|
| 2024/10/16 | 4 | 20.20 | 0 | 0.00 | 20.45 | 4 | 1,573 | 0.25% |
|
| 2024/10/15 | 10 | 20.28 | 0 | 0.00 | 20.28 | 10 | 1,440 | 0.69% |
|
| 2024/10/14 | 1 | 19.96 | 0 | 0.00 | 19.99 | 1 | 1,375 | 0.07% |
|
| 2024/10/11 | 1 | 19.89 | 0 | 0.00 | 19.79 | 1 | 1,215 | 0.08% |
|
| 2024/10/08 | 0.2 | 19.60 | 0 | 0.00 | 19.51 | 0.2 | 1,148 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 19.70 | 19.63 | -4 | 1,126 | -0.36% |
|
| 2024/09/23 | 0.3 | 19.15 | 0 | 0.00 | 19.08 | 0.3 | 1,141 | 0.02% |
|
| 2024/09/19 | 0.4 | 18.50 | 0 | 0.00 | 18.80 | 0.4 | 1,183 | 0.03% |
|
| 2024/09/09 | 0.3 | 18.25 | 0 | 0.00 | 18.22 | 0.3 | 1,316 | 0.02% |
|
| 2024/09/04 | 1 | 18.28 | 0 | 0.00 | 18.19 | 1 | 1,396 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 20 | 19.03 | 19.11 | -20 | 1,480 | -1.35% |
|
| 2024/08/22 | 0.2 | 19.22 | 0 | 0.00 | 19.06 | 0.2 | 1,496 | 0.02% |
|
| 2024/08/14 | 0 | 0.00 | 20 | 18.91 | 18.90 | -20 | 1,508 | -1.33% |
|
| 2024/08/13 | 10 | 18.65 | 0 | 0.00 | 18.67 | 10 | 1,502 | 0.67% |
|
| 2024/08/12 | 0 | 0.00 | 20 | 18.65 | 18.60 | -20 | 1,492 | -1.34% |
|
| 2024/08/09 | 27 | 18.44 | 0 | 0.00 | 18.37 | 27 | 1,487 | 1.82% |
|
| 2024/08/08 | 0.3 | 18.05 | 0 | 0.00 | 17.87 | 0.3 | 1,479 | 0.02% |
|
| 2024/08/05 | 0.2 | 17.55 | 0 | 0.00 | 16.90 | 0.2 | 1,388 | 0.01% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 18.62 | 18.45 | -1 | 1,369 | -0.07% |
|
| 2024/07/26 | 1 | 18.75 | 0 | 0.00 | 18.78 | 1 | 1,277 | 0.08% |
|
| 2024/07/22 | 2.2 | 19.04 | 0 | 0.00 | 18.94 | 2.2 | 1,261 | 0.18% |
|
| 2024/07/19 | 0 | 0.00 | 8 | 19.50 | 19.41 | -8 | 1,225 | -0.65% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 19.87 | 19.81 | -2 | 1,196 | -0.17% |
|
| 2024/07/12 | 1 | 20.63 | 6 | 20.55 | 20.47 | -5 | 1,121 | -0.45% |
|
| 2024/07/08 | 0.2 | 20.19 | 1 | 20.53 | 20.53 | -0.8 | 1,054 | -0.07% |
|
| 2024/07/05 | 0.2 | 20.34 | 0 | 0.00 | 20.17 | 0.2 | 1,033 | 0.02% |
|
| 2024/06/24 | 0.2 | 19.92 | 0 | 0.00 | 19.38 | 0.2 | 865 | 0.03% |
|
| 2024/06/11 | 0.3 | 18.36 | 1 | 18.29 | 18.28 | -0.7 | 752 | -0.10% |
|
| 2024/06/07 | 1 | 18.37 | 0 | 0.00 | 18.35 | 1 | 728 | 0.14% |
|
| 2024/06/05 | 0.2 | 18.00 | 0 | 0.00 | 17.94 | 0.2 | 700 | 0.03% |
|
| 2024/05/22 | 0.3 | 17.92 | 0 | 0.00 | 18.03 | 0.3 | 739 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 727 | -0.14% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 17.50 | 17.56 | -1 | 758 | -0.13% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 17.43 | 17.46 | -1 | 766 | -0.13% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 17.27 | 17.40 | -1 | 771 | -0.13% |
|
| 2024/05/08 | 0.3 | 17.23 | 0 | 0.00 | 17.26 | 0.3 | 789 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 4 | 16.34 | 16.35 | -4 | 855 | -0.47% |
|
| 2024/04/22 | 1.3 | 16.25 | 0 | 0.00 | 16.22 | 1.3 | 880 | 0.15% |
|
| 2024/04/16 | 10 | 16.90 | 11 | 17.01 | 16.97 | -1 | 857 | -0.12% |
|
| 2024/04/15 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 856 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 17.52 | 17.62 | -1 | 900 | -0.11% |
|
| 2024/04/03 | 20 | 17.30 | 0 | 0.00 | 17.29 | 20 | 943 | 2.12% |
|
| 2024/04/01 | 0 | 0.00 | 21 | 17.36 | 17.33 | -21 | 953 | -2.20% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 17.26 | 17.23 | -4 | 946 | -0.42% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 17.43 | 17.31 | -2 | 952 | -0.21% |
|
| 2024/03/25 | 1 | 17.36 | 0 | 0.00 | 17.36 | 1 | 949 | 0.11% |
|
| 2024/03/22 | 0.3 | 17.41 | 0 | 0.00 | 17.33 | 0.3 | 965 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 17.25 | 17.35 | -1 | 969 | -0.10% |
|
| 2024/03/18 | 0.3 | 17.05 | 5 | 17.10 | 17.14 | -4.7 | 967 | -0.49% |
|
| 2024/03/15 | 0 | 0.00 | 5.1 | 17.11 | 17.05 | -5.1 | 979 | -0.52% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 17.17 | 17.17 | -1 | 972 | -0.10% |
|
| 2024/03/12 | 0 | 0.00 | 15 | 17.04 | 17.08 | -15 | 966 | -1.55% |
|
| 2024/03/08 | 0 | 0.00 | 20 | 17.18 | 17.05 | -20 | 973 | -2.05% |
|
| 2024/03/07 | 5 | 16.97 | 1 | 16.92 | 16.99 | 4 | 930 | 0.43% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 16.72 | 16.72 | -1 | 918 | -0.11% |
|
| 2024/02/23 | 5 | 16.33 | 0 | 0.00 | 16.32 | 5 | 925 | 0.54% |
|
| 2024/02/22 | 0.3 | 16.25 | 0 | 0.00 | 16.30 | 0.3 | 933 | 0.03% |
|
| 2024/02/16 | 0.3 | 16.05 | 0 | 0.00 | 16.01 | 0.3 | 961 | 0.03% |
|
| 2024/02/15 | 4 | 16.01 | 0 | 0.00 | 16.03 | 4 | 961 | 0.42% |
|
| 2024/02/02 | 10 | 15.54 | 0 | 0.00 | 15.57 | 10 | 936 | 1.07% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 15.47 | 15.50 | -5 | 911 | -0.55% |
|
| 2024/01/22 | 0.3 | 15.37 | 0 | 0.00 | 15.34 | 0.3 | 918 | 0.03% |
|
| 2024/01/18 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 920 | 0.11% |
|
| 2024/01/17 | 2 | 14.94 | 0 | 0.00 | 14.91 | 2 | 914 | 0.22% |
|
| 2024/01/16 | 0.3 | 15.45 | 0 | 0.00 | 15.32 | 0.3 | 871 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 15.49 | 15.48 | -1 | 866 | -0.12% |
|
| 2024/01/05 | 2 | 15.38 | 0 | 0.00 | 15.36 | 2 | 856 | 0.23% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 15.73 | 15.77 | -4 | 805 | -0.50% |
|
| 2023/12/26 | 20 | 15.63 | 0 | 0.00 | 15.63 | 20 | 790 | 2.53% |
|
| 2023/12/25 | 0 | 0.00 | 5.2 | 15.55 | 15.54 | -5.2 | 783 | -0.67% |
|
| 2023/12/22 | 0.3 | 15.47 | 0 | 0.00 | 15.46 | 0.3 | 777 | 0.04% |
|
| 2023/12/18 | 0 | 15.66 | 1 | 15.59 | 15.60 | -1 | 749 | -0.13% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 15.32 | 15.35 | -3 | 708 | -0.42% |
|
| 2023/11/16 | 0 | 15.22 | 1 | 15.20 | 15.15 | -1 | 630 | -0.16% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 15.14 | 15.15 | -2 | 629 | -0.32% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 14.87 | 14.86 | -1 | 672 | -0.15% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 14.68 | 14.72 | -2 | 668 | -0.30% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 14.56 | 14.60 | -1 | 678 | -0.15% |
|
| 2023/10/24 | 6 | 14.35 | 0 | 0.00 | 14.42 | 6 | 691 | 0.87% |
|
| 2023/10/20 | 1 | 14.49 | 0 | 0.00 | 14.60 | 1 | 688 | 0.15% |
|
| 2023/10/16 | 0 | 15.03 | 0 | 0.00 | 14.95 | 0 | 693 | 0.00% |
|
| 2023/09/22 | 1 | 14.53 | 0 | 0.00 | 14.59 | 1 | 815 | 0.12% |
|
| 2023/09/18 | 0 | 15.00 | 0 | 0.00 | 14.90 | 0 | 851 | 0.00% |
|
| 2023/09/15 | 0.3 | 15.05 | 1 | 15.02 | 15.03 | -0.7 | 858 | -0.08% |
|
| 2023/08/18 | 1 | 14.65 | 0 | 0.00 | 14.67 | 1 | 1,207 | 0.08% |
|
| 2023/08/17 | 0.4 | 14.78 | 0 | 0.00 | 14.77 | 0.4 | 1,199 | 0.03% |
|
| 2023/08/16 | 0 | 14.76 | 0 | 0.00 | 14.74 | 0 | 1,200 | 0.00% |
|
| 2023/08/15 | 0.3 | 14.91 | 0 | 0.00 | 14.80 | 0.3 | 1,210 | 0.03% |
|
| 2023/08/14 | 5 | 14.75 | 0 | 0.00 | 14.83 | 5 | 1,230 | 0.41% |
|
| 2023/08/10 | 1.3 | 14.99 | 0 | 0.00 | 14.96 | 1.3 | 1,234 | 0.11% |
|
| 2023/08/07 | 0.3 | 15.23 | 0 | 0.00 | 15.25 | 0.3 | 1,235 | 0.02% |
|
| 2023/08/04 | 2 | 15.13 | 0 | 0.00 | 15.14 | 2 | 1,245 | 0.16% |
|
| 2023/08/02 | 0 | 0.00 | 2.7 | 15.47 | 15.19 | -2.7 | 1,248 | -0.21% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 15.50 | 15.52 | -10 | 1,237 | -0.81% |
|
| 2023/07/31 | 1 | 15.42 | 80 | 15.51 | 15.42 | -79 | 1,242 | -6.36% |
|
| 2023/07/28 | 0 | 0.00 | 30 | 15.53 | 15.53 | -30 | 1,231 | -2.44% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 15.36 | 15.33 | -1 | 1,278 | -0.08% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 15.43 | 15.43 | -1 | 1,317 | -0.08% |
|
| 2023/07/17 | 0.4 | 15.71 | 0 | 0.00 | 15.69 | 0.4 | 1,406 | 0.03% |
|
| 2023/07/13 | 2 | 15.58 | 0 | 0.00 | 15.50 | 2 | 1,537 | 0.13% |
|
| 2023/07/12 | 2 | 15.35 | 0 | 0.00 | 15.42 | 2 | 1,591 | 0.13% |
|
| 2023/07/10 | 1.3 | 15.25 | 4 | 15.20 | 15.18 | -2.7 | 1,685 | -0.16% |
|
| 2023/07/07 | 1.2 | 15.22 | 0 | 0.00 | 15.21 | 1.2 | 1,703 | 0.07% |
|
| 2023/07/06 | 0.1 | 15.47 | 0 | 0.00 | 15.27 | 0.1 | 1,726 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 15.56 | 15.60 | -1 | 1,757 | -0.06% |
|
| 2023/06/27 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,694 | 0.06% |
|
| 2023/06/21 | 1 | 15.47 | 0 | 0.00 | 15.51 | 1 | 1,705 | 0.06% |
|
| 2023/06/20 | 2 | 15.58 | 0 | 0.00 | 15.55 | 2 | 1,704 | 0.12% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 15.63 | 15.64 | -4 | 1,693 | -0.24% |
|
| 2023/06/16 | 0.1 | 15.66 | 0 | 0.00 | 15.63 | 0.1 | 1,695 | 0.01% |
|
| 2023/06/15 | 0.3 | 15.77 | 0 | 0.00 | 15.66 | 0.3 | 1,692 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 7 | 15.62 | 15.62 | -7 | 1,697 | -0.41% |
|
| 2023/06/08 | 0.1 | 15.15 | 0 | 0.00 | 15.12 | 0.1 | 1,702 | 0.01% |
|
| 2023/06/07 | 0.3 | 15.25 | 0 | 0.00 | 15.26 | 0.3 | 1,698 | 0.01% |
|
| 2023/06/06 | 0.1 | 15.15 | 0 | 0.00 | 15.11 | 0.1 | 1,678 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 17 | 15.10 | 15.10 | -17 | 1,648 | -1.03% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 15.07 | 15.11 | -3 | 1,620 | -0.19% |
|
| 2023/05/23 | 0 | 0.00 | 8 | 14.72 | 14.74 | -8 | 1,538 | -0.52% |
|
| 2023/05/17 | 4 | 14.54 | 0 | 0.00 | 14.58 | 4 | 1,527 | 0.26% |
|
| 2023/05/16 | 0.1 | 14.35 | 0 | 0.00 | 14.41 | 0.1 | 1,515 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1.8 | 14.20 | 14.24 | -1.8 | 1,517 | -0.12% |
|
| 2023/05/12 | 0.3 | 14.25 | 0 | 0.00 | 14.28 | 0.3 | 1,516 | 0.02% |
|
| 2023/05/10 | 1 | 14.43 | 1 | 14.35 | 14.35 | 0 | 1,517 | 0.00% |
|
| 2023/05/08 | 1.4 | 14.49 | 0 | 0.00 | 14.44 | 1.4 | 1,501 | 0.09% |
|
| 2023/05/04 | 0.5 | 14.30 | 0 | 0.00 | 14.29 | 0.5 | 1,504 | 0.03% |
|
| 2023/05/03 | 2 | 14.25 | 0 | 0.00 | 14.26 | 2 | 1,500 | 0.13% |
|
| 2023/05/02 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,495 | 0.07% |
|
| 2023/04/28 | 1 | 14.26 | 0 | 0.00 | 14.28 | 1 | 1,502 | 0.07% |
|
| 2023/04/27 | 9 | 14.18 | 0 | 0.00 | 14.13 | 9 | 1,486 | 0.61% |
|
| 2023/04/26 | 1 | 14.05 | 1 | 14.09 | 14.11 | 0 | 1,494 | 0.00% |
|
| 2023/04/25 | 3 | 14.13 | 0 | 0.00 | 14.13 | 3 | 1,489 | 0.20% |
|
| 2023/04/21 | 1 | 14.56 | 0 | 0.00 | 14.38 | 1 | 1,451 | 0.07% |
|
| 2023/04/20 | 14 | 14.84 | 0 | 0.00 | 14.81 | 14 | 1,414 | 0.99% |
|
| 2023/04/19 | 18 | 14.88 | 0 | 0.00 | 14.87 | 18 | 1,366 | 1.31% |
|
| 2023/04/18 | 12 | 14.99 | 0 | 0.00 | 15.00 | 12 | 1,299 | 0.92% |
|
| 2023/04/17 | 5.1 | 15.08 | 0 | 0.00 | 15.11 | 5.1 | 1,236 | 0.41% |
|
| 2023/04/14 | 100 | 15.06 | 0 | 0.00 | 15.10 | 100 | 1,177 | 8.49% |
|
| 2023/04/13 | 3 | 14.99 | 0 | 0.00 | 14.98 | 3 | 1,134 | 0.26% |
|
| 2023/04/10 | 1 | 15.07 | 1 | 15.04 | 15.05 | 0 | 1,029 | 0.00% |
|
| 2023/04/07 | 0.3 | 14.96 | 0 | 0.00 | 14.99 | 0.3 | 1,001 | 0.03% |
|
| 2023/04/06 | 0.1 | 15.10 | 0 | 0.00 | 14.92 | 0.1 | 973 | 0.01% |
|
| 2023/03/16 | 0.1 | 14.81 | 0 | 0.00 | 14.54 | 0.1 | 935 | 0.01% |
|
| 2023/03/10 | 0.1 | 14.97 | 0 | 0.00 | 14.87 | 0.1 | 901 | 0.01% |
|
| 2023/03/08 | 1 | 15.13 | 0 | 0.00 | 15.14 | 1 | 898 | 0.11% |
|
| 2023/03/07 | 1.3 | 15.28 | 0 | 0.00 | 15.25 | 1.3 | 898 | 0.14% |
|
| 2023/03/06 | 0.1 | 15.28 | 0 | 0.00 | 15.18 | 0.1 | 883 | 0.01% |
|
| 2023/03/01 | 0.1 | 15.02 | 0 | 0.00 | 14.93 | 0.1 | 836 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 14.76 | 14.73 | -1 | 834 | -0.12% |
|
| 2023/02/17 | 0.1 | 14.97 | 0 | 0.00 | 14.71 | 0.1 | 849 | 0.01% |
|
| 2023/02/16 | 1.1 | 14.87 | 0 | 0.00 | 14.84 | 1.1 | 853 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 14.96 | 14.94 | -10 | 854 | -1.17% |
|
| 2023/02/07 | 0.1 | 14.80 | 0 | 0.00 | 14.66 | 0.1 | 848 | 0.01% |
|
| 2023/02/06 | 0.1 | 14.94 | 0 | 0.00 | 14.67 | 0.1 | 850 | 0.01% |
|
| 2023/01/30 | 0.1 | 14.61 | 0 | 0.00 | 14.72 | 0.1 | 825 | 0.01% |
|
| 2023/01/17 | 0.1 | 14.21 | 0 | 0.00 | 14.17 | 0.1 | 807 | 0.01% |
|
| 2023/01/16 | 0.1 | 14.42 | 0 | 0.00 | 14.36 | 0.1 | 801 | 0.01% |
|
| 2023/01/13 | 1 | 14.25 | 0 | 0.00 | 14.28 | 1 | 790 | 0.13% |
|
| 2023/01/12 | 0 | 0.00 | 7 | 14.26 | 14.23 | -7 | 791 | -0.88% |
|
| 2023/01/09 | 0.1 | 14.15 | 6 | 14.25 | 14.29 | -6 | 814 | -0.73% |
|
| 2023/01/06 | 7.1 | 13.87 | 0 | 0.00 | 13.88 | 7.1 | 812 | 0.87% |
|
| 2022/12/29 | 1 | 13.38 | 0 | 0.00 | 13.39 | 1 | 843 | 0.12% |
|
| 2022/12/27 | 0.1 | 13.69 | 0 | 0.00 | 13.73 | 0.1 | 852 | 0.01% |
|
| 2022/12/20 | 1 | 13.62 | 0 | 0.00 | 13.55 | 1 | 923 | 0.11% |
|
| 2022/12/19 | 0.1 | 13.94 | 0 | 0.00 | 13.84 | 0.1 | 939 | 0.01% |
|
| 2022/12/16 | 1.1 | 13.83 | 0 | 0.00 | 13.94 | 1.1 | 954 | 0.12% |
|
| 2022/12/13 | 1 | 13.88 | 0 | 0.00 | 13.83 | 1 | 970 | 0.10% |
|
| 2022/12/08 | 2 | 13.78 | 0 | 0.00 | 13.74 | 2 | 977 | 0.20% |
|
| 2022/12/07 | 1.1 | 14.00 | 0 | 0.00 | 13.92 | 1.1 | 983 | 0.11% |
|
| 2022/12/06 | 1.1 | 14.17 | 0 | 0.00 | 14.04 | 1.1 | 972 | 0.11% |
|
| 2022/12/05 | 2 | 14.44 | 0 | 0.00 | 14.39 | 2 | 979 | 0.20% |
|
| 2022/12/02 | 1 | 14.36 | 0 | 0.00 | 14.37 | 1 | 985 | 0.10% |
|
| 2022/12/01 | 2 | 14.42 | 0 | 0.00 | 14.42 | 2 | 1,005 | 0.20% |
|
| 2022/11/29 | 1 | 14.06 | 0 | 0.00 | 14.06 | 1 | 1,028 | 0.10% |
|
| 2022/11/28 | 0.1 | 14.25 | 0 | 0.00 | 13.97 | 0.1 | 1,052 | 0.00% |
|
| 2022/11/17 | 0.1 | 14.12 | 0 | 0.00 | 14.11 | 0.1 | 1,094 | 0.00% |
|
| 2022/11/16 | 0.1 | 14.13 | 3 | 14.13 | 14.10 | -2.9 | 1,100 | -0.26% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 13.43 | 13.52 | -1 | 1,069 | -0.09% |
|
| 2022/11/08 | 1 | 12.63 | 0 | 0.00 | 12.61 | 1 | 1,066 | 0.09% |
|
| 2022/11/07 | 0.2 | 12.40 | 0 | 0.00 | 12.46 | 0.2 | 1,078 | 0.01% |
|
| 2022/11/03 | 1 | 12.16 | 0 | 0.00 | 12.14 | 1 | 1,123 | 0.09% |
|
| 2022/10/31 | 0 | 0.00 | 5 | 11.99 | 12.12 | -5 | 1,213 | -0.41% |
|
| 2022/10/28 | 5 | 11.93 | 0 | 0.00 | 11.95 | 5 | 1,215 | 0.41% |
|
| 2022/10/27 | 0.1 | 12.01 | 1 | 12.04 | 12.11 | -1 | 1,219 | -0.08% |
|
| 2022/10/26 | 2 | 11.86 | 7 | 11.95 | 11.93 | -5 | 1,230 | -0.41% |
|
| 2022/10/25 | 7 | 11.87 | 0 | 0.00 | 11.85 | 7 | 1,237 | 0.57% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 12.07 | 11.98 | -2 | 1,241 | -0.16% |
|
| 2022/10/20 | 2 | 11.86 | 8 | 11.91 | 12.06 | -6 | 1,244 | -0.48% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 12.45 | 12.43 | -3 | 1,220 | -0.25% |
|
| 2022/10/17 | 5.2 | 12.15 | 0 | 0.00 | 12.30 | 5.2 | 1,223 | 0.42% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 12.40 | 12.51 | -5 | 1,228 | -0.41% |
|
| 2022/10/13 | 4 | 12.15 | 0 | 0.00 | 12.07 | 4 | 1,230 | 0.33% |
|
| 2022/10/12 | 1 | 12.22 | 0 | 0.00 | 12.29 | 1 | 1,219 | 0.08% |
|
| 2022/10/07 | 1.1 | 12.93 | 0 | 0.00 | 12.93 | 1.1 | 1,210 | 0.09% |
|
| 2022/10/06 | 0.1 | 13.44 | 0 | 0.00 | 13.12 | 0.1 | 1,215 | 0.01% |
|
| 2022/09/28 | 4 | 12.67 | 0 | 0.00 | 12.61 | 4 | 1,308 | 0.31% |
|
| 2022/09/27 | 0.1 | 13.10 | 0 | 0.00 | 13.00 | 0.1 | 1,363 | 0.00% |
|
| 2022/09/26 | 1 | 13.03 | 0 | 0.00 | 12.99 | 1 | 1,397 | 0.07% |
|
| 2022/09/23 | 2.8 | 13.39 | 0 | 0.00 | 13.39 | 2.8 | 1,460 | 0.19% |
|
| 2022/09/22 | 3.1 | 13.42 | 0 | 0.00 | 13.50 | 3.1 | 1,520 | 0.21% |
|
| 2022/09/21 | 2 | 13.70 | 0 | 0.00 | 13.71 | 2 | 1,526 | 0.13% |
|
| 2022/09/19 | 0.1 | 13.92 | 0 | 0.00 | 13.75 | 0.1 | 1,556 | 0.00% |
|
| 2022/09/16 | 1.1 | 13.93 | 0 | 0.00 | 13.93 | 1.1 | 1,558 | 0.07% |
|
| 2022/09/14 | 1 | 13.99 | 0 | 0.00 | 14.04 | 1 | 1,594 | 0.06% |
|
| 2022/09/08 | 3 | 13.92 | 0 | 0.00 | 13.94 | 3 | 1,636 | 0.18% |
|
| 2022/09/07 | 2.1 | 13.85 | 0 | 0.00 | 13.87 | 2.1 | 1,653 | 0.12% |
|
| 2022/09/05 | 0 | 0.00 | 10 | 14.16 | 14.07 | -10 | 1,660 | -0.60% |
|
| 2022/09/02 | 1 | 14.18 | 0 | 0.00 | 14.11 | 1 | 1,658 | 0.06% |
|
| 2022/09/01 | 4 | 14.32 | 0 | 0.00 | 14.32 | 4 | 1,647 | 0.24% |
|
| 2022/08/29 | 2.2 | 14.47 | 0 | 0.00 | 14.52 | 2.2 | 1,680 | 0.13% |
|
| 2022/08/26 | 0 | 0.00 | 6 | 15.05 | 14.98 | -6 | 1,683 | -0.36% |
|
| 2022/08/24 | 1 | 14.76 | 0 | 0.00 | 14.77 | 1 | 1,739 | 0.06% |
|
| 2022/08/23 | 2 | 14.89 | 0 | 0.00 | 14.87 | 2 | 1,749 | 0.11% |
|
| 2022/08/22 | 1 | 15.06 | 0 | 0.00 | 15.08 | 1 | 1,763 | 0.06% |
|
| 2022/08/17 | 5.1 | 15.35 | 0 | 0.00 | 15.39 | 5.1 | 1,848 | 0.27% |
|
| 2022/08/16 | 0.1 | 15.37 | 0 | 0.00 | 15.33 | 0.1 | 1,865 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 13 | 15.36 | 15.34 | -13 | 1,878 | -0.69% |
|
| 2022/08/12 | 2 | 15.25 | 5.1 | 15.24 | 15.25 | -3.1 | 1,894 | -0.16% |
|
| 2022/08/11 | 0.1 | 15.13 | 3 | 15.13 | 15.10 | -2.9 | 1,903 | -0.15% |
|
| 2022/08/10 | 1 | 14.88 | 0 | 0.00 | 14.86 | 1 | 1,883 | 0.05% |
|
| 2022/08/08 | 0.2 | 15.00 | 17 | 14.97 | 15.00 | -16.9 | 1,871 | -0.90% |
|
| 2022/08/04 | 1 | 14.50 | 0 | 0.00 | 14.54 | 1 | 1,866 | 0.05% |
|
| 2022/08/02 | 1 | 14.50 | 0 | 0.00 | 14.51 | 1 | 1,947 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 14.75 | 14.67 | -7 | 2,057 | -0.34% |
|
| 2022/07/27 | 0.1 | 14.61 | 0 | 0.00 | 14.75 | 0.1 | 2,115 | 0.00% |
|
| 2022/07/26 | 1 | 14.61 | 0.2 | 14.60 | 14.59 | 0.8 | 2,170 | 0.04% |
|
| 2022/07/22 | 0.2 | 15.17 | 0 | 0.00 | 14.89 | 0.2 | 2,328 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 14.70 | 14.56 | -2 | 2,441 | -0.08% |
|
| 2022/07/18 | 0.2 | 14.41 | 0 | 0.00 | 14.42 | 0.2 | 2,672 | 0.01% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 14.28 | 14.19 | -2 | 3,746 | -0.05% |
|
| 2022/07/07 | 0.1 | 13.79 | 0 | 0.00 | 13.97 | 0.1 | 3,821 | 0.00% |
|
| 2022/07/06 | 0.1 | 13.88 | 0 | 0.00 | 13.57 | 0.1 | 4,111 | 0.00% |
|
| 2022/07/05 | 1.2 | 13.68 | 0 | 0.00 | 13.89 | 1.2 | 4,549 | 0.03% |
|
| 2022/07/01 | 4 | 14.11 | 0 | 0.00 | 13.81 | 4 | 5,184 | 0.08% |
|
| 2022/06/30 | 12 | 14.46 | 40 | 14.61 | 14.40 | -28 | 4,800 | -0.58% |
|