券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 24.33 | 0 | 0.00 | 24.36 | 4 | 250 | 1.60% |
|
| 2024/11/19 | 2 | 24.27 | 0 | 0.00 | 24.29 | 2 | 253 | 0.79% |
|
| 2024/11/11 | 5.1 | 24.24 | 0 | 0.00 | 24.28 | 5.1 | 252 | 2.02% |
|
| 2024/11/01 | 5 | 23.01 | 0 | 0.00 | 23.01 | 5 | 251 | 1.99% |
|
| 2024/10/25 | 0.2 | 23.43 | 0 | 0.00 | 23.25 | 0.2 | 238 | 0.07% |
|
| 2024/10/23 | 0 | 23.40 | 0 | 0.00 | 23.37 | 0 | 251 | 0.01% |
|
| 2024/10/21 | 0.1 | 23.38 | 2 | 23.38 | 23.35 | -1.9 | 258 | -0.74% |
|
| 2024/10/18 | 0 | 0.00 | 10 | 23.39 | 23.38 | -10 | 260 | -3.84% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 23.41 | 23.44 | -5 | 265 | -1.89% |
|
| 2024/10/14 | 1 | 23.21 | 0 | 0.00 | 23.21 | 1 | 262 | 0.38% |
|
| 2024/10/11 | 0.1 | 23.23 | 0 | 0.00 | 23.22 | 0.1 | 270 | 0.04% |
|
| 2024/10/08 | 1 | 22.85 | 0 | 0.00 | 22.92 | 1 | 273 | 0.37% |
|
| 2024/10/07 | 8 | 23.22 | 0 | 0.00 | 23.21 | 8 | 273 | 2.92% |
|
| 2024/10/01 | 2 | 23.15 | 0 | 0.00 | 23.13 | 2 | 273 | 0.73% |
|
| 2024/09/25 | 0.2 | 23.14 | 0 | 0.00 | 23.07 | 0.2 | 275 | 0.06% |
|
| 2024/09/05 | 0 | 0.00 | 0.4 | 22.48 | 22.22 | -0.4 | 297 | -0.12% |
|
| 2024/08/26 | 0.2 | 22.46 | 0 | 0.00 | 22.43 | 0.2 | 331 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 0.3 | 22.66 | 22.15 | -0.3 | 332 | -0.08% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 22.06 | 22.00 | -0.1 | 334 | -0.03% |
|
| 2024/08/13 | 0.1 | 21.87 | 0 | 0.00 | 21.83 | 0.1 | 341 | 0.03% |
|
| 2024/08/07 | 0.3 | 21.55 | 0 | 0.00 | 21.61 | 0.3 | 336 | 0.08% |
|
| 2024/08/02 | 1.2 | 22.48 | 0 | 0.00 | 22.29 | 1.2 | 321 | 0.37% |
|
| 2024/07/29 | 0 | 0.00 | 27 | 22.60 | 22.62 | -27 | 334 | -8.08% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 22.43 | 22.43 | -1 | 332 | -0.30% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 23.59 | 23.59 | -1 | 316 | -0.32% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 323 | -0.31% |
|
| 2024/07/09 | 0 | 0.00 | 0.5 | 23.49 | 23.49 | -0.5 | 325 | -0.15% |
|
| 2024/07/02 | 1 | 22.74 | 1 | 22.73 | 22.74 | 0 | 325 | 0.00% |
|
| 2024/06/25 | 0.2 | 22.80 | 0 | 0.00 | 22.36 | 0.2 | 323 | 0.05% |
|
| 2024/06/20 | 1 | 22.31 | 0 | 0.00 | 22.30 | 1 | 335 | 0.30% |
|
| 2024/06/19 | 1 | 22.55 | 0 | 0.00 | 22.54 | 1 | 335 | 0.30% |
|
| 2024/06/14 | 0 | 0.00 | 0.3 | 22.35 | 22.39 | -0.3 | 339 | -0.08% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 22.14 | 22.17 | -1 | 346 | -0.29% |
|
| 2024/06/03 | 1.3 | 21.57 | 2 | 21.56 | 21.58 | -0.7 | 376 | -0.19% |
|
| 2024/05/29 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 384 | 0.26% |
|
| 2024/05/27 | 0.2 | 21.80 | 0 | 0.00 | 21.63 | 0.2 | 393 | 0.04% |
|
| 2024/05/22 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 404 | 0.25% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 21.81 | 21.80 | -0.1 | 415 | -0.02% |
|
| 2024/05/20 | 0.1 | 21.82 | 0 | 0.00 | 21.81 | 0.1 | 418 | 0.02% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 21.18 | 21.18 | -0.2 | 442 | -0.05% |
|
| 2024/04/26 | 0.2 | 21.20 | 0 | 0.00 | 21.18 | 0.2 | 450 | 0.04% |
|
| 2024/04/25 | 0.7 | 20.98 | 0 | 0.00 | 20.84 | 0.7 | 452 | 0.16% |
|
| 2024/04/22 | 0 | 0.00 | 1.1 | 20.74 | 20.76 | -1.1 | 457 | -0.24% |
|
| 2024/04/19 | 6 | 20.61 | 4 | 20.63 | 20.65 | 2 | 461 | 0.43% |
|
| 2024/04/11 | 0 | 0.00 | 33 | 21.29 | 21.29 | -33 | 465 | -7.09% |
|
| 2024/03/25 | 0.2 | 21.65 | 0 | 0.00 | 21.29 | 0.2 | 490 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 20.65 | 20.73 | -3 | 474 | -0.63% |
|
| 2024/03/15 | 0 | 20.96 | 0 | 0.00 | 20.89 | 0 | 469 | 0.01% |
|
| 2024/03/13 | 0 | 20.99 | 0 | 0.00 | 20.76 | 0 | 458 | 0.01% |
|
| 2024/03/12 | 0.2 | 20.57 | 0 | 0.00 | 20.61 | 0.2 | 455 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.53 | 20.53 | -1 | 441 | -0.23% |
|
| 2024/03/05 | 3 | 20.75 | 0 | 0.00 | 20.74 | 3 | 412 | 0.73% |
|
| 2024/02/26 | 0.2 | 20.98 | 0 | 0.00 | 20.75 | 0.2 | 402 | 0.06% |
|
| 2024/02/22 | 6 | 20.57 | 0 | 0.00 | 20.57 | 6 | 407 | 1.47% |
|
| 2024/02/15 | 25 | 20.45 | 0 | 0.00 | 20.48 | 25 | 418 | 5.97% |
|
| 2024/02/05 | 1 | 20.39 | 0 | 0.00 | 20.39 | 1 | 411 | 0.24% |
|
| 2024/01/25 | 0.2 | 20.00 | 0 | 0.00 | 19.87 | 0.2 | 427 | 0.06% |
|
| 2024/01/22 | 0 | 0.00 | 2.4 | 19.77 | 19.78 | -2.4 | 429 | -0.56% |
|
| 2024/01/09 | 2 | 19.09 | 1 | 19.06 | 19.12 | 1 | 424 | 0.24% |
|
| 2024/01/08 | 0.2 | 18.98 | 0 | 0.00 | 18.88 | 0.2 | 423 | 0.04% |
|
| 2024/01/04 | 10.4 | 19.00 | 0 | 0.00 | 18.99 | 10.4 | 412 | 2.52% |
|
| 2023/12/28 | 10 | 19.22 | 0 | 0.00 | 19.23 | 10 | 415 | 2.41% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 19.34 | 19.35 | -1 | 412 | -0.24% |
|
| 2023/12/25 | 0.7 | 19.61 | 0 | 0.00 | 19.44 | 0.7 | 419 | 0.18% |
|
| 2023/12/19 | 2 | 19.49 | 0 | 0.00 | 19.49 | 2 | 435 | 0.46% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 19.25 | 19.26 | -10 | 430 | -2.32% |
|
| 2023/12/08 | 1 | 19.02 | 0 | 0.00 | 19.02 | 1 | 452 | 0.22% |
|
| 2023/11/27 | 0.2 | 19.20 | 0 | 0.00 | 19.02 | 0.2 | 460 | 0.05% |
|
| 2023/11/24 | 0.5 | 19.17 | 0 | 0.00 | 19.12 | 0.5 | 460 | 0.11% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 18.48 | 18.49 | -2 | 431 | -0.46% |
|
| 2023/11/06 | 0.6 | 18.40 | 0 | 0.00 | 18.38 | 0.6 | 430 | 0.13% |
|
| 2023/10/26 | 1 | 17.60 | 0 | 0.00 | 17.62 | 1 | 482 | 0.21% |
|
| 2023/10/25 | 0.3 | 18.05 | 0 | 0.00 | 17.94 | 0.3 | 496 | 0.05% |
|
| 2023/10/24 | 0.5 | 17.89 | 0 | 0.00 | 17.88 | 0.5 | 500 | 0.11% |
|
| 2023/10/23 | 1 | 17.83 | 0 | 0.00 | 17.83 | 1 | 512 | 0.20% |
|
| 2023/10/19 | 1 | 18.14 | 0 | 0.00 | 18.14 | 1 | 520 | 0.19% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 18.20 | 18.24 | -1 | 574 | -0.17% |
|
| 2023/10/05 | 1 | 17.94 | 0 | 0.00 | 17.94 | 1 | 594 | 0.17% |
|
| 2023/09/28 | 1 | 17.86 | 0 | 0.00 | 17.84 | 1 | 612 | 0.16% |
|
| 2023/09/27 | 2 | 17.86 | 0 | 0.00 | 17.89 | 2 | 602 | 0.33% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 18.09 | 18.09 | -1 | 597 | -0.17% |
|
| 2023/09/25 | 0.8 | 18.32 | 0 | 0.00 | 18.11 | 0.8 | 602 | 0.13% |
|
| 2023/09/22 | 1 | 18.08 | 0 | 0.00 | 18.14 | 1 | 597 | 0.17% |
|
| 2023/09/21 | 1 | 18.34 | 0 | 0.00 | 18.34 | 1 | 591 | 0.17% |
|
| 2023/09/20 | 5 | 18.55 | 0 | 0.00 | 18.53 | 5 | 603 | 0.83% |
|
| 2023/09/13 | 0 | 0.00 | 37 | 18.60 | 18.62 | -37 | 611 | -6.05% |
|
| 2023/08/31 | 5 | 18.67 | 0 | 0.00 | 18.66 | 5 | 632 | 0.79% |
|
| 2023/08/28 | 0 | 0.00 | 6.5 | 18.13 | 18.14 | -6.5 | 648 | -1.00% |
|
| 2023/08/25 | 0.3 | 18.40 | 0 | 0.00 | 17.99 | 0.3 | 651 | 0.04% |
|
| 2023/08/24 | 0.5 | 18.44 | 0 | 0.00 | 18.40 | 0.5 | 658 | 0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1.3 | 18.08 | 18.08 | -1.3 | 662 | -0.19% |
|
| 2023/08/21 | 1 | 17.90 | 0 | 0.00 | 17.92 | 1 | 676 | 0.15% |
|
| 2023/08/18 | 3 | 17.93 | 0 | 0.00 | 17.89 | 3 | 673 | 0.45% |
|
| 2023/08/17 | 2 | 18.16 | 0 | 0.00 | 18.16 | 2 | 657 | 0.30% |
|
| 2023/08/16 | 3 | 18.32 | 0 | 0.00 | 18.29 | 3 | 665 | 0.45% |
|
| 2023/08/14 | 1 | 18.39 | 0 | 0.00 | 18.42 | 1 | 665 | 0.15% |
|
| 2023/08/10 | 3.3 | 18.45 | 35 | 18.42 | 18.42 | -31.7 | 663 | -4.78% |
|
| 2023/08/09 | 11 | 18.60 | 0 | 0.00 | 18.60 | 11 | 667 | 1.65% |
|
| 2023/08/08 | 0.5 | 18.69 | 0 | 0.00 | 18.63 | 0.5 | 669 | 0.07% |
|
| 2023/08/07 | 2 | 18.58 | 8 | 18.60 | 18.61 | -6 | 667 | -0.90% |
|
| 2023/08/04 | 0.1 | 18.78 | 0 | 0.00 | 18.73 | 0.1 | 656 | 0.02% |
|
| 2023/08/02 | 3 | 18.85 | 10 | 18.87 | 18.81 | -7 | 645 | -1.08% |
|
| 2023/08/01 | 1 | 18.96 | 0 | 0.00 | 18.96 | 1 | 636 | 0.16% |
|
| 2023/07/31 | 1 | 18.82 | 0 | 0.00 | 18.84 | 1 | 629 | 0.16% |
|
| 2023/07/28 | 2 | 18.57 | 0 | 0.00 | 18.62 | 2 | 625 | 0.32% |
|
| 2023/07/25 | 3 | 18.63 | 0 | 0.00 | 18.64 | 3 | 606 | 0.49% |
|
| 2023/07/21 | 1 | 18.59 | 0 | 0.00 | 18.56 | 1 | 595 | 0.17% |
|
| 2023/07/20 | 1 | 18.76 | 0 | 0.00 | 18.74 | 1 | 589 | 0.17% |
|
| 2023/07/17 | 2 | 18.51 | 0 | 0.00 | 18.51 | 2 | 560 | 0.36% |
|
| 2023/07/14 | 10 | 18.46 | 0 | 0.00 | 18.39 | 10 | 553 | 1.81% |
|
| 2023/07/12 | 0.3 | 18.20 | 0 | 0.00 | 18.18 | 0.3 | 535 | 0.06% |
|
| 2023/07/06 | 2 | 18.27 | 0 | 0.00 | 18.26 | 2 | 509 | 0.39% |
|
| 2023/07/04 | 0.1 | 18.27 | 0 | 0.00 | 18.23 | 0.1 | 507 | 0.03% |
|
| 2023/07/03 | 0.5 | 18.24 | 0 | 0.00 | 18.22 | 0.5 | 510 | 0.10% |
|
| 2023/06/19 | 2 | 17.80 | 0 | 0.00 | 17.82 | 2 | 564 | 0.35% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 17.71 | 17.72 | -1 | 583 | -0.17% |
|
| 2023/06/07 | 1 | 17.36 | 0 | 0.00 | 17.37 | 1 | 642 | 0.16% |
|
| 2023/06/05 | 10 | 17.32 | 0 | 0.00 | 17.32 | 10 | 646 | 1.55% |
|
| 2023/06/02 | 3.1 | 17.14 | 1 | 17.12 | 17.16 | 2.1 | 639 | 0.33% |
|
| 2023/06/01 | 3 | 16.96 | 0 | 0.00 | 16.97 | 3 | 647 | 0.46% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 17.16 | 17.02 | -0.1 | 637 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 0.3 | 17.00 | 17.02 | -0.3 | 657 | -0.05% |
|
| 2023/05/23 | 1 | 16.94 | 0 | 0.00 | 16.93 | 1 | 644 | 0.16% |
|
| 2023/05/22 | 1 | 16.86 | 0 | 0.00 | 16.88 | 1 | 644 | 0.16% |
|
| 2023/05/18 | 1 | 16.75 | 1 | 16.74 | 16.76 | 0 | 650 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 0.8 | 16.60 | 16.56 | -0.8 | 668 | -0.12% |
|
| 2023/05/11 | 2 | 16.56 | 0 | 0.00 | 16.56 | 2 | 677 | 0.30% |
|
| 2023/05/08 | 2 | 16.44 | 0.3 | 16.48 | 16.44 | 1.7 | 742 | 0.23% |
|
| 2023/05/03 | 0.1 | 16.42 | 0 | 0.00 | 16.38 | 0.1 | 802 | 0.01% |
|
| 2023/05/02 | 1 | 16.47 | 0 | 0.00 | 16.48 | 1 | 804 | 0.12% |
|
| 2023/04/27 | 0.2 | 16.14 | 0 | 0.00 | 16.11 | 0.2 | 830 | 0.02% |
|
| 2023/04/26 | 0.3 | 16.07 | 0 | 0.00 | 16.13 | 0.3 | 847 | 0.04% |
|
| 2023/04/25 | 0.2 | 16.14 | 0 | 0.00 | 16.06 | 0.2 | 850 | 0.02% |
|
| 2023/04/21 | 0.1 | 16.10 | 0 | 0.00 | 16.08 | 0.1 | 872 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0.7 | 16.16 | 16.08 | -0.7 | 896 | -0.08% |
|
| 2023/04/17 | 1 | 16.08 | 0 | 0.00 | 16.08 | 1 | 895 | 0.11% |
|
| 2023/04/13 | 0.5 | 15.88 | 0 | 0.00 | 15.70 | 0.5 | 913 | 0.05% |
|
| 2023/04/06 | 7 | 15.77 | 0 | 0.00 | 15.75 | 7 | 990 | 0.71% |
|
| 2023/03/24 | 1 | 15.34 | 0 | 0.00 | 15.35 | 1 | 1,057 | 0.09% |
|
| 2023/03/20 | 0.1 | 15.28 | 0 | 0.00 | 15.20 | 0.1 | 1,037 | 0.01% |
|
| 2023/03/13 | 0.2 | 15.03 | 0 | 0.00 | 14.94 | 0.2 | 1,000 | 0.02% |
|
| 2023/03/10 | 2.1 | 14.95 | 0 | 0.00 | 14.89 | 2.1 | 982 | 0.21% |
|
| 2023/03/08 | 0.5 | 15.19 | 0 | 0.00 | 15.21 | 0.5 | 997 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 20 | 15.30 | 15.32 | -20 | 993 | -2.01% |
|
| 2023/02/23 | 10 | 15.13 | 0 | 0.00 | 15.13 | 10 | 1,045 | 0.96% |
|
| 2023/02/22 | 5 | 15.17 | 0 | 0.00 | 15.16 | 5 | 1,054 | 0.47% |
|
| 2023/02/17 | 4.1 | 15.39 | 2 | 15.36 | 15.36 | 2.1 | 1,088 | 0.19% |
|
| 2023/02/16 | 3 | 15.67 | 0 | 0.00 | 15.64 | 3 | 1,095 | 0.27% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 15.48 | 15.50 | -3 | 1,117 | -0.27% |
|
| 2023/02/14 | 12 | 15.46 | 0 | 0.00 | 15.45 | 12 | 1,133 | 1.06% |
|
| 2023/02/10 | 1 | 15.25 | 0 | 0.00 | 15.23 | 1 | 1,132 | 0.09% |
|
| 2023/02/09 | 0.2 | 15.48 | 0 | 0.00 | 15.45 | 0.2 | 1,138 | 0.02% |
|
| 2023/02/08 | 7 | 15.54 | 1 | 15.50 | 15.54 | 6 | 1,174 | 0.51% |
|
| 2023/02/02 | 1 | 15.12 | 0 | 0.00 | 15.12 | 1 | 1,207 | 0.08% |
|
| 2023/02/01 | 1 | 14.90 | 4 | 14.92 | 14.92 | -3 | 1,198 | -0.25% |
|
| 2023/01/31 | 1 | 14.77 | 0 | 0.00 | 14.78 | 1 | 1,217 | 0.08% |
|
| 2023/01/16 | 1 | 14.55 | 0 | 0.00 | 14.54 | 1 | 1,427 | 0.07% |
|
| 2023/01/10 | 1 | 14.09 | 0 | 0.00 | 14.13 | 1 | 1,524 | 0.07% |
|
| 2023/01/09 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,525 | 0.07% |
|
| 2023/01/05 | 2 | 14.04 | 0 | 0.00 | 14.04 | 2 | 1,516 | 0.13% |
|
| 2023/01/03 | 0.2 | 14.10 | 0 | 0.00 | 14.04 | 0.2 | 1,547 | 0.01% |
|
| 2022/12/30 | 5 | 14.02 | 5 | 14.01 | 14.04 | 0 | 1,564 | 0.00% |
|
| 2022/12/29 | 3 | 13.85 | 0 | 0.00 | 13.84 | 3 | 1,665 | 0.18% |
|
| 2022/12/28 | 10.3 | 13.96 | 0 | 0.00 | 13.97 | 10.3 | 1,770 | 0.58% |
|
| 2022/12/20 | 1 | 14.20 | 0 | 0.00 | 13.95 | 1 | 2,199 | 0.05% |
|
| 2022/12/12 | 1 | 14.54 | 0 | 0.00 | 14.58 | 1 | 2,783 | 0.04% |
|
| 2022/11/14 | 1 | 14.99 | 0 | 0.00 | 14.99 | 1 | 3,810 | 0.03% |
|
| 2022/11/11 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 3,891 | 0.03% |
|
| 2022/11/01 | 1 | 15.31 | 0 | 0.00 | 15.35 | 1 | 4,584 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 15.18 | 15.15 | -1 | 5,063 | -0.02% |
|
| 2022/10/04 | 1 | 14.78 | 0 | 0.00 | 14.84 | 1 | 8,628 | 0.01% |
|
| 2022/09/30 | 2 | 14.69 | 0 | 0.00 | 14.68 | 2 | 11,228 | 0.02% |
|
| 2022/09/27 | 1 | 14.92 | 0 | 0.00 | 14.93 | 1 | 19,979 | 0.01% |
|
| 2022/09/26 | 5 | 14.78 | 0 | 0.00 | 14.83 | 5 | 29,287 | 0.02% |
|