國泰台灣領袖50 (00922)-中國信託-新竹券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.7	22.15	2.8	22.15	22.21	1.9	11,889	0.02%
2025/01/20	0.8	21.92	7	21.89	21.93	-6.2	11,840	-0.05%
2025/01/17	0	21.68	0	0.00	21.71	0	12,048	0.00%
2025/01/15	12.5	21.31	0	0.00	21.29	12.5	12,122	0.10%
2025/01/14	4.5	21.39	0	0.00	21.45	4.5	12,197	0.04%
2025/01/13	20.7	21.31	0	0.00	21.26	20.7	12,568	0.16%
2025/01/10	7.6	21.77	0	0.00	21.77	7.6	12,747	0.06%
2025/01/09	11.1	21.86	0	0.00	21.86	11.1	13,743	0.08%
2025/01/08	14.1	22.21	1	22.28	22.18	13.1	14,031	0.09%
2025/01/07	0.9	22.35	13	22.36	22.31	-12.1	14,443	-0.08%
2025/01/06	2.3	22.03	12	22.05	22.13	-9.7	14,588	-0.07%
2025/01/03	0	21.72	0	0.00	21.66	0	14,500	0.00%
2025/01/02	31.8	21.52	5	21.58	21.48	26.8	15,045	0.18%
2024/12/31	12	21.72	0	0.00	21.79	12	15,097	0.08%
2024/12/30	5.8	21.91	0	0.00	21.88	5.8	15,356	0.04%
2024/12/27	3.1	21.92	2	21.94	22.00	1.1	15,588	0.01%
2024/12/26	1	21.94	0	0.00	21.94	1	15,639	0.01%
2024/12/25	1	22.00	0	0.00	21.94	1	15,673	0.01%
2024/12/24	16	21.92	0	0.00	21.88	16	15,655	0.10%
2024/12/23	0.3	21.78	34	21.70	21.83	-33.7	15,631	-0.22%
2024/12/20	22.7	21.47	50	21.46	21.51	-27.3	15,467	-0.18%
2024/12/19	19.7	21.53	0	0.00	21.60	19.7	15,280	0.13%
2024/12/18	0.5	21.76	0	0.00	21.80	0.5	14,989	0.00%
2024/12/17	0.2	21.85	57	21.85	21.76	-56.8	14,905	-0.38%
2024/12/16	13.1	21.77	1	21.82	21.67	12.1	14,778	0.08%
2024/12/13	3	21.65	3	21.71	21.71	0	14,642	0.00%
2024/12/12	1.5	21.72	1	21.77	21.70	0.5	14,576	0.00%
2024/12/11	1.2	21.54	7	21.54	21.54	-5.8	14,516	-0.04%
2024/12/10	15.5	21.68	13.5	21.66	21.65	2	14,368	0.01%
2024/12/09	1	21.75	1	21.72	21.72	0	14,262	0.00%
2024/12/06	9.7	21.66	0	0.00	21.65	9.7	14,201	0.07%
2024/12/05	1.2	21.71	0	21.73	21.72	1.2	14,101	0.01%
2024/12/04	2	21.51	120	21.52	21.62	-118	14,011	-0.84%	大賣/鉅額交易
2024/12/03	2	21.46	4	21.50	21.47	-2	14,050	-0.01%
2024/12/02	3.3	21.24	0	0.00	21.31	3.3	13,949	0.02%
2024/11/29	12.2	20.77	0	0.00	20.90	12.2	13,874	0.09%
2024/11/28	58.4	20.88	0	0.00	20.86	58.4	13,733	0.43%
2024/11/27	25.5	21.03	0	0.00	20.96	25.5	13,507	0.19%
2024/11/26	4.2	21.24	0	0.00	21.27	4.2	13,257	0.03%
2024/11/25	10.5	21.60	1	21.62	21.51	9.5	13,152	0.07%
2024/11/22	2.3	21.46	0	0.00	21.51	2.3	13,088	0.02%
2024/11/21	18.3	21.16	6	21.18	21.19	12.3	13,010	0.09%
2024/11/20	24.9	21.41	20	21.46	21.37	4.9	12,840	0.04%
2024/11/19	1.1	21.33	0	0.00	21.39	1.1	12,768	0.01%
2024/11/18	5.2	21.22	1	21.22	21.15	4.2	12,677	0.03%
2024/11/15	7.3	21.47	0	0.00	21.41	7.3	12,577	0.06%
2024/11/14	8	21.30	0	0.00	21.34	8	12,584	0.06%
2024/11/13	4.6	21.53	0	0.00	21.52	4.6	12,325	0.04%
2024/11/12	39.3	21.64	0	0.00	21.54	39.3	12,253	0.32%
2024/11/11	9.9	21.99	0	0.00	22.04	9.9	11,895	0.08%
2024/11/08	4.1	22.08	26.8	22.11	22.05	-22.7	11,834	-0.19%
2024/11/07	2.5	21.93	2.5	21.91	21.92	0	11,717	0.00%
2024/11/06	5.7	21.72	7	21.70	21.70	-1.3	11,630	-0.01%
2024/11/05	6.7	21.51	5.6	21.54	21.58	1.1	11,533	0.01%
2024/11/04	2	21.41	50.1	21.30	21.53	-48.1	11,667	-0.41%
2024/11/01	24.8	21.07	3	21.06	21.29	21.8	11,922	0.18%
2024/10/30	8.5	21.50	6	21.55	21.44	2.5	11,734	0.02%
2024/10/29	48.8	21.40	2	21.31	21.42	46.8	11,656	0.40%
2024/10/28	5.7	21.88	0	0.00	21.81	5.7	11,214	0.05%
2024/10/25	29.2	21.80	0	0.00	21.86	29.2	11,104	0.26%
2024/10/24	17.7	21.79	1	21.81	21.68	16.7	11,061	0.15%
2024/10/23	72.1	21.84	0	0.00	21.87	72.1	10,921	0.66%
2024/10/22	8.3	21.90	1	21.87	21.94	7.3	10,766	0.07%
2024/10/21	199.3	22.08	14	21.96	21.93	185.3	10,715	1.73%	大買/鉅額交易
2024/10/18	18.9	21.95	7	21.99	21.92	11.9	10,632	0.11%
2024/10/17	75.8	21.59	2	21.58	21.61	73.8	10,238	0.72%
2024/10/16	74	22.56	12	22.62	22.62	62	9,506	0.65%
2024/10/15	10.4	22.65	30	22.63	22.84	-19.6	8,350	-0.24%
2024/10/14	157.6	22.34	10.1	22.28	22.39	147.5	7,941	1.86%	大買/鉅額交易
2024/10/11	24.4	22.35	68	22.30	22.37	-43.6	7,519	-0.58%
2024/10/09	43.2	22.09	30	22.17	22.09	13.2	7,117	0.19%
2024/10/08	85.3	21.80	10	21.85	21.93	75.3	6,882	1.09%
2024/10/07	47.1	21.90	2.5	21.96	21.98	44.6	6,396	0.70%
2024/10/04	13.1	21.62	7	21.71	21.63	6.1	6,126	0.10%
2024/10/01	21.4	21.64	3	21.63	21.66	18.4	5,716	0.32%
2024/09/30	6.7	21.89	10	21.84	21.67	-3.3	5,443	-0.06%
2024/09/27	0.8	22.27	5	22.23	22.12	-4.2	5,314	-0.08%
2024/09/26	0	0.00	8	22.13	22.12	-8	5,265	-0.15%
2024/09/25	7.4	22.04	7	21.97	21.96	0.4	5,229	0.01%
2024/09/24	3	21.52	0	0.00	21.69	3	5,160	0.06%
2024/09/23	0.5	21.48	9	21.44	21.45	-8.5	5,151	-0.17%
2024/09/20	1	21.40	2	21.43	21.33	-1	5,175	-0.02%
2024/09/19	3.7	20.95	1	21.12	21.16	2.7	5,221	0.05%
2024/09/18	0.1	21.04	0	0.00	20.83	0.1	5,339	0.00%
2024/09/16	0.1	21.09	0	0.00	21.04	0.1	5,373	0.00%
2024/09/13	5.9	21.01	0	0.00	20.96	5.9	5,444	0.11%
2024/09/12	4.3	20.86	0	0.00	20.90	4.3	5,532	0.08%
2024/09/11	3.2	20.32	1	20.29	20.29	2.2	5,542	0.04%
2024/09/10	5.2	20.29	0	0.00	20.36	5.2	5,565	0.09%
2024/09/09	23.1	20.37	0	0.00	20.38	23.1	5,584	0.41%
2024/09/06	4	20.53	2	20.63	20.64	2	5,604	0.04%
2024/09/05	2.2	20.58	0	0.00	20.42	2.2	5,628	0.04%
2024/09/04	12.2	20.44	0	0.00	20.36	12.2	5,640	0.22%
2024/09/03	1	21.31	0	0.00	21.31	1	5,492	0.02%
2024/09/02	1	21.52	2	21.53	21.40	-1	5,548	-0.02%
2024/08/30	0.6	21.62	0	0.00	21.46	0.6	5,608	0.01%
2024/08/29	2.3	21.41	90	21.33	21.44	-87.7	5,656	-1.55%
2024/08/28	0.5	21.53	5	21.55	21.57	-4.5	5,637	-0.08%
2024/08/27	1	21.33	0	0.00	21.40	1	5,688	0.02%
2024/08/26	90	21.51	1	21.45	21.42	89	5,747	1.55%
2024/08/23	5	21.29	5	21.26	21.41	0	5,775	0.00%
2024/08/22	0.5	21.52	3	21.34	21.35	-2.5	5,776	-0.04%
2024/08/21	1	21.43	1	21.48	21.43	0	5,799	0.00%
2024/08/20	0.4	21.79	0	0.00	21.60	0.4	5,793	0.01%
2024/08/19	2	21.57	0	0.00	21.58	2	5,824	0.03%
2024/08/16	0.2	21.51	1	21.56	21.53	-0.8	5,780	-0.01%
2024/08/15	1.1	21.14	0	0.00	21.11	1.1	5,744	0.02%
2024/08/13	1	21.05	3	20.98	20.96	-2	5,768	-0.03%
2024/08/12	0.5	20.93	0	0.00	20.91	0.5	5,833	0.01%
2024/08/08	4.1	20.14	2	20.05	20.04	2.1	5,851	0.04%
2024/08/07	1	20.38	3	20.32	20.34	-2	5,812	-0.03%
2024/08/06	11.2	19.67	2	19.65	19.67	9.2	5,714	0.16%
2024/08/05	23.2	19.21	16	19.00	18.91	7.2	5,508	0.13%
2024/08/02	13	20.96	0	0.00	20.71	13	5,157	0.25%
2024/08/01	4.4	21.68	1	21.63	21.68	3.4	5,021	0.07%
2024/07/31	1.5	21.33	0	0.00	21.33	1.5	5,070	0.03%
2024/07/30	5.6	21.07	0	0.00	21.26	5.6	5,052	0.11%
2024/07/29	0.6	21.45	0	0.00	21.24	0.6	5,053	0.01%
2024/07/26	8.5	21.13	0	0.00	21.16	8.5	5,027	0.17%
2024/07/23	3.5	21.79	0	0.00	21.85	3.5	4,942	0.07%
2024/07/22	10.8	21.46	1	21.49	21.35	9.8	4,938	0.20%
2024/07/19	17.4	22.04	18	22.10	21.94	-0.6	4,807	-0.01%
2024/07/18	17	22.26	3	22.44	22.40	14	4,705	0.30%
2024/07/17	9	22.77	0	0.00	22.76	9	4,621	0.19%
2024/07/16	3.2	23.01	4	22.88	23.00	-0.8	4,595	-0.02%
2024/07/15	0.5	23.14	0	0.00	22.90	0.5	4,766	0.01%
2024/07/12	12.4	23.10	3	23.07	22.96	9.4	4,684	0.20%
2024/07/10	1.2	23.06	1	23.00	23.10	0.2	4,795	0.00%
2024/07/09	0.5	22.89	7	23.00	23.03	-6.5	4,748	-0.14%
2024/07/08	1.1	22.72	8	22.94	22.94	-6.9	4,595	-0.15%
2024/07/05	6.7	22.50	0	0.00	22.44	6.7	4,541	0.15%
2024/07/04	0	0.00	25	22.46	22.48	-25	4,541	-0.55%
2024/07/03	0	0.00	2	22.01	22.00	-2	4,531	-0.04%
2024/07/02	0.3	21.95	0	0.00	21.78	0.3	4,523	0.01%
2024/07/01	5.8	21.95	1	22.03	21.95	4.8	4,497	0.11%
2024/06/28	0.5	21.86	0	0.00	21.91	0.5	4,542	0.01%
2024/06/27	0	0.00	2	21.63	21.74	-2	4,556	-0.04%
2024/06/26	1	21.78	0	0.00	21.84	1	4,580	0.02%
2024/06/25	1.1	21.53	0	0.00	21.72	1.1	4,581	0.02%
2024/06/24	14.8	21.78	1	21.72	21.70	13.8	4,544	0.30%
2024/06/21	3	22.10	0	0.00	22.17	3	4,471	0.07%
2024/06/20	0.3	22.14	0	0.00	22.27	0.3	4,454	0.01%
2024/06/17	2.1	21.39	0	0.00	21.25	2.1	4,472	0.05%
2024/06/14	0	0.00	1	21.22	21.28	-1	4,514	-0.02%
2024/06/13	2	21.09	10	21.17	21.10	-8	4,518	-0.18%
2024/06/12	1	20.45	0	0.00	20.74	1	4,520	0.02%
2024/06/11	0.9	20.66	0	0.00	20.45	0.9	4,547	0.02%
2024/06/07	2	20.51	2.1	20.51	20.46	-0.1	4,604	0.00%
2024/06/06	0	0.00	1	20.63	20.57	-1	4,661	-0.02%
2024/06/05	3.6	20.17	0	0.00	20.15	3.6	4,673	0.08%
2024/06/04	14	20.09	0	0.00	20.05	14	4,799	0.29%
2024/06/03	1.5	20.28	0	0.00	20.30	1.5	4,861	0.03%
2024/05/31	4.4	20.05	0	0.00	19.99	4.4	4,923	0.09%
2024/05/30	4.6	20.16	3	20.16	20.09	1.7	4,932	0.03%
2024/05/29	4.1	20.47	0	0.00	20.44	4.1	4,980	0.08%
2024/05/28	1.2	20.67	0	0.00	20.70	1.2	5,038	0.02%
2024/05/27	2	20.70	2	20.71	20.66	0	5,061	0.00%
2024/05/24	0.3	20.36	0	0.00	20.33	0.3	5,116	0.00%
2024/05/23	0.4	20.38	0	0.00	20.40	0.4	5,149	0.01%
2024/05/22	0.3	20.04	5	20.20	20.24	-4.7	5,177	-0.09%
2024/05/21	4	19.89	0	0.00	19.92	4	5,177	0.08%
2024/05/20	0.4	20.02	0	0.00	19.99	0.4	5,178	0.01%
2024/05/17	1	19.97	0	0.00	19.99	1	5,174	0.02%
2024/05/16	1.3	20.08	8	20.21	20.02	-6.8	5,189	-0.13%
2024/05/15	0.9	19.90	0	0.00	19.87	0.9	5,168	0.02%
2024/05/14	3	19.66	3	19.56	19.70	0	5,246	0.00%
2024/05/13	0	0.00	2	19.54	19.52	-2	5,235	-0.04%
2024/05/09	2	19.29	0	0.00	19.22	2	5,224	0.04%
2024/05/08	0.4	19.20	0	0.00	19.24	0.4	5,227	0.01%
2024/05/07	1	19.17	2	19.20	19.22	-1	5,243	-0.02%
2024/05/06	1.3	19.16	63	19.14	19.11	-61.7	5,285	-1.17%
2024/05/03	2	18.85	20	18.91	18.83	-18	5,258	-0.34%
2024/05/02	2.8	18.82	0	0.00	18.77	2.8	5,375	0.05%
2024/04/30	3.1	19.02	5	19.03	18.96	-1.9	5,360	-0.03%
2024/04/29	0.4	18.91	0	0.00	19.00	0.4	5,408	0.01%
2024/04/26	1	18.66	0	0.00	18.58	1	5,373	0.02%
2024/04/25	4	18.36	0	0.00	18.36	4	5,476	0.07%
2024/04/24	1.3	18.59	0	0.00	18.67	1.3	5,483	0.02%
2024/04/23	10	18.19	0	0.00	18.14	10	5,684	0.18%
2024/04/22	4.7	18.08	0	0.00	18.00	4.7	5,763	0.08%
2024/04/19	18	18.18	1	18.19	18.10	17	5,735	0.30%
2024/04/17	4.1	18.71	0	0.00	18.76	4.1	5,545	0.07%
2024/04/16	12.7	18.72	2	18.49	18.58	10.7	5,535	0.19%
2024/04/15	6	19.20	0	0.00	19.13	6	5,306	0.11%
2024/04/12	1	19.35	3	19.40	19.35	-2	5,272	-0.04%
2024/04/09	4.2	19.40	3	19.36	19.45	1.2	5,495	0.02%
2024/04/08	0.9	19.21	5	19.09	19.11	-4.1	5,506	-0.07%
2024/04/02	1.3	19.08	8	19.10	19.12	-6.8	5,556	-0.12%
2024/04/01	1.7	19.06	0	0.00	18.93	1.7	5,610	0.03%
2024/03/29	2.1	18.92	0	0.00	18.99	2.1	5,728	0.04%
2024/03/28	1.2	18.87	0	0.00	18.90	1.2	5,738	0.02%
2024/03/27	0	18.94	13	18.94	18.92	-13	5,743	-0.23%
2024/03/26	1	19.06	2	19.05	18.90	-1	5,777	-0.02%
2024/03/25	1.4	18.93	1	18.93	18.92	0.4	5,811	0.01%
2024/03/22	2.3	18.95	0	0.00	18.92	2.3	5,840	0.04%
2024/03/21	0	0.00	1	18.87	18.90	-1	5,830	-0.02%
2024/03/20	5	18.58	0	0.00	18.52	5	5,935	0.08%
2024/03/19	4	18.61	6	18.60	18.61	-2	6,088	-0.03%
2024/03/18	0.3	18.75	0	0.00	18.61	0.3	6,078	0.00%
2024/03/15	5.9	18.94	1	18.91	18.91	4.9	6,129	0.08%
2024/03/14	0	0.00	37	19.01	18.99	-37	6,088	-0.61%
2024/03/13	4	19.05	10	19.06	19.03	-6	6,097	-0.10%
2024/03/12	1	18.89	0	0.00	18.96	1	6,056	0.02%
2024/03/11	40	18.79	5	18.77	18.76	35	6,046	0.58%
2024/03/08	11.4	18.99	20	19.02	18.84	-8.6	6,168	-0.14%
2024/03/07	2	18.74	3	18.71	18.72	-1	6,033	-0.02%
2024/03/06	5	18.31	2	18.42	18.42	3	5,959	0.05%
2024/03/05	0.8	18.37	2	18.28	18.32	-1.2	5,925	-0.02%
2024/03/04	3.2	18.13	1.9	18.20	18.19	1.3	5,942	0.02%
2024/03/01	13.6	17.93	1	17.95	17.86	12.6	5,877	0.21%
2024/02/29	4.2	17.79	3	17.79	17.90	1.2	5,847	0.02%
2024/02/27	4.2	17.88	4	17.84	17.81	0.2	5,831	0.00%
2024/02/26	8.4	17.85	2	17.85	17.86	6.4	5,799	0.11%
2024/02/23	2.2	17.84	4	17.84	17.83	-1.8	5,828	-0.03%
2024/02/22	0.8	17.69	1	17.69	17.71	-0.2	6,007	0.00%
2024/02/21	3	17.54	5	17.59	17.53	-2	6,013	-0.03%
2024/02/20	1	17.60	0	0.00	17.61	1	6,139	0.02%
2024/02/19	1	17.50	10	17.50	17.49	-9	6,320	-0.14%
2024/02/16	12.3	17.51	0	0.00	17.51	12.3	6,498	0.19%
2024/02/15	0.6	17.53	10	17.50	17.55	-9.4	6,528	-0.14%
2024/02/05	6	17.01	0	0.00	16.99	6	6,429	0.09%
2024/02/02	2.3	16.92	1	16.94	16.95	1.3	6,444	0.02%
2024/02/01	5.2	16.80	0	0.00	16.85	5.2	6,466	0.08%