群益台ESG低碳50 (00923)-中國信託-新竹券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.21
漲跌
▼0.15
漲幅
-0.70%
成交量
2,633張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.2	21.21	0	0.00	21.21	2.2	5,106	0.04%
2024/11/20	26.1	21.45	0	0.00	21.36	26.1	5,166	0.51%
2024/11/19	2	21.26	0	0.00	21.45	2	5,404	0.04%
2024/11/18	5	21.22	2	21.16	21.19	3	5,791	0.05%
2024/11/15	2	21.44	0	0.00	21.40	2	5,977	0.03%
2024/11/14	6.3	21.35	0	0.00	21.31	6.3	6,129	0.10%
2024/11/12	0	0.00	15	21.68	21.54	-15	6,285	-0.24%
2024/11/11	1.4	22.03	0	0.00	22.00	1.4	6,287	0.02%
2024/11/08	0.5	22.08	0	0.00	21.97	0.5	6,377	0.01%
2024/11/07	0.3	21.83	2	21.93	21.89	-1.7	6,466	-0.03%
2024/11/05	2.5	21.49	0	0.00	21.50	2.5	6,704	0.04%
2024/11/04	2.3	21.46	0	0.00	21.53	2.3	7,015	0.03%
2024/11/01	6.4	21.18	5	21.15	21.39	1.4	7,529	0.02%
2024/10/30	2.2	21.51	0	0.00	21.50	2.2	7,849	0.03%
2024/10/29	13.1	21.48	0	0.00	21.52	13.1	7,951	0.17%
2024/10/28	1.6	22.01	0	0.00	21.93	1.6	7,893	0.02%
2024/10/25	0.8	21.93	20	21.93	21.98	-19.2	7,945	-0.24%
2024/10/24	2.1	21.88	0	0.00	21.81	2.1	8,026	0.03%
2024/10/23	1.3	21.90	10	22.00	21.93	-8.7	8,208	-0.11%
2024/10/21	1.6	22.12	4	22.15	22.05	-2.4	8,500	-0.03%
2024/10/18	12	22.04	3.2	22.11	22.01	8.9	8,618	0.10%
2024/10/17	0	0.00	16	21.75	21.75	-16	8,638	-0.19%
2024/10/16	1.2	21.63	7	21.81	21.71	-5.8	8,725	-0.07%
2024/10/15	4	21.90	0	0.00	21.98	4	8,741	0.05%
2024/10/14	7.4	21.54	15.5	21.50	21.59	-8.1	8,720	-0.09%
2024/10/11	10.3	21.50	0.6	21.54	21.49	9.7	8,897	0.11%
2024/10/09	1.1	21.36	4	21.35	21.25	-2.9	8,850	-0.03%
2024/10/08	4.5	21.05	0	0.00	21.04	4.5	8,830	0.05%
2024/10/07	2.1	21.21	27.8	21.12	21.21	-25.7	8,891	-0.29%
2024/10/04	0.6	20.97	0	0.00	20.87	0.6	8,912	0.01%
2024/10/01	0.3	21.03	0	0.00	20.92	0.3	8,895	0.00%
2024/09/30	7.9	21.05	7	21.24	20.93	0.9	8,975	0.01%
2024/09/27	7.1	21.57	6.1	21.53	21.46	1	8,868	0.01%
2024/09/26	3	21.58	0	0.00	21.50	3	8,874	0.03%
2024/09/25	0.8	21.38	2.4	21.32	21.35	-1.6	8,813	-0.02%
2024/09/24	0.4	20.85	3.6	20.81	21.00	-3.2	8,774	-0.04%
2024/09/23	0.7	20.86	0	0.00	20.85	0.7	8,789	0.01%
2024/09/20	0	0.00	1	20.80	20.70	-1	8,850	-0.01%
2024/09/19	0	20.37	0	0.00	20.53	0	8,951	0.00%
2024/09/18	6.2	20.29	0	0.00	20.29	6.2	9,112	0.07%
2024/09/16	2.4	20.48	0	0.00	20.48	2.4	9,172	0.03%
2024/09/13	1	20.48	0	0.00	20.46	1	9,225	0.01%
2024/09/12	0	0.00	1.5	20.44	20.46	-1.5	9,314	-0.02%
2024/09/11	11.6	19.92	0.9	19.93	19.86	10.6	9,309	0.11%
2024/09/10	13.2	19.91	1	19.88	19.88	12.2	9,331	0.13%
2024/09/09	8.5	19.82	5	19.85	19.89	3.5	9,330	0.04%
2024/09/06	1	20.17	0.6	20.21	20.17	0.4	9,294	0.00%
2024/09/05	3.5	20.08	0	0.00	19.93	3.5	9,319	0.04%
2024/09/04	26.5	19.97	0	0.00	19.97	26.5	9,282	0.29%
2024/09/03	6.3	20.86	4.3	20.85	20.86	1.9	9,019	0.02%
2024/09/02	2	21.01	0	0.00	20.94	2	9,098	0.02%
2024/08/30	1.8	20.99	0	0.00	20.99	1.8	9,141	0.02%
2024/08/29	24.5	20.81	0	0.00	20.94	24.5	9,223	0.27%
2024/08/28	2	20.88	0	0.00	21.03	2	9,229	0.02%
2024/08/27	5.1	20.82	0	0.00	20.84	5.1	9,290	0.05%
2024/08/26	1.7	21.20	1	21.05	20.94	0.7	9,327	0.01%
2024/08/23	2.2	20.79	0	0.00	20.92	2.2	9,318	0.02%
2024/08/22	4.8	21.00	0	0.00	20.92	4.8	9,284	0.05%
2024/08/21	9.6	21.11	4	21.12	21.04	5.6	9,278	0.06%
2024/08/20	4	22.26	2	22.35	22.22	2	9,077	0.02%
2024/08/19	0.2	22.26	10	22.27	22.21	-9.8	8,723	-0.11%
2024/08/16	1.7	22.02	0	0.00	22.09	1.7	8,550	0.02%
2024/08/15	2.7	21.71	0	0.00	21.61	2.7	8,416	0.03%
2024/08/14	15.4	21.77	1.8	21.76	21.77	13.6	8,352	0.16%
2024/08/12	1.3	21.38	0	0.00	21.33	1.3	8,290	0.02%
2024/08/09	5.3	21.01	1	21.11	20.99	4.3	8,226	0.05%
2024/08/08	5.7	20.46	0	0.00	20.44	5.7	8,164	0.07%
2024/08/07	2.6	20.52	0	0.00	20.81	2.6	8,075	0.03%
2024/08/06	9	20.03	1	19.75	20.01	8	8,002	0.10%
2024/08/05	58.5	19.78	66	19.63	19.28	-7.5	7,720	-0.10%
2024/08/02	20.2	21.30	0	0.00	21.09	20.2	7,238	0.28%
2024/08/01	1.5	22.18	0	0.00	22.10	1.5	6,834	0.02%
2024/07/31	2	21.66	0	0.00	21.77	2	6,772	0.03%
2024/07/30	5.3	21.51	6	21.52	21.76	-0.7	6,778	-0.01%
2024/07/29	9	21.89	12.8	22.02	21.81	-3.8	6,740	-0.06%
2024/07/26	17.6	21.94	0	0.00	21.96	17.6	6,680	0.26%
2024/07/23	14.2	22.52	0	0.00	22.65	14.2	6,542	0.22%
2024/07/22	17.5	22.23	5	22.10	22.11	12.5	6,537	0.19%
2024/07/19	15.5	22.86	8	22.90	22.76	7.5	6,340	0.12%
2024/07/18	34	23.09	0	0.00	23.19	34	6,242	0.54%
2024/07/17	8.7	23.67	50	23.73	23.66	-41.3	6,076	-0.68%
2024/07/16	0.7	23.92	1	23.93	23.95	-0.3	6,161	0.00%
2024/07/15	4.4	23.96	0	0.00	23.87	4.4	6,409	0.07%
2024/07/12	15.1	23.98	0	0.00	23.87	15.1	6,356	0.24%
2024/07/11	0.6	24.45	0	0.00	24.46	0.6	6,172	0.01%
2024/07/10	8.2	23.90	5	24.08	24.10	3.2	6,288	0.05%
2024/07/09	8.2	23.91	4	24.04	24.06	4.2	6,375	0.07%
2024/07/08	1	23.47	3	23.66	23.89	-2	6,272	-0.03%
2024/07/05	7.3	23.45	1.3	23.39	23.40	6	6,218	0.10%
2024/07/04	0.2	23.30	7.4	23.30	23.40	-7.2	6,232	-0.12%
2024/07/03	6.4	22.90	2	22.85	22.96	4.4	6,188	0.07%
2024/07/02	4.2	22.69	0	0.00	22.68	4.2	6,196	0.07%
2024/07/01	7.3	22.94	1	23.01	22.89	6.3	6,152	0.10%
2024/06/28	0.5	22.74	0	0.00	22.87	0.5	6,183	0.01%
2024/06/27	1	22.70	152	22.56	22.69	-151	6,187	-2.44%	大賣/鉅額交易
2024/06/26	1.4	22.74	3	22.80	22.75	-1.6	6,197	-0.03%
2024/06/25	11	22.54	8	22.42	22.66	3	6,165	0.05%
2024/06/24	7.1	22.79	8	22.73	22.73	-0.9	6,060	-0.02%
2024/06/21	1.7	23.18	0	0.00	23.23	1.7	5,968	0.03%
2024/06/20	24.5	23.25	0	0.00	23.33	24.5	5,905	0.41%
2024/06/19	12	23.19	1.8	23.15	23.18	10.3	5,853	0.18%
2024/06/18	0	0.00	25	22.60	22.63	-25	5,841	-0.43%
2024/06/17	2.6	22.21	0	0.00	22.27	2.6	5,876	0.04%
2024/06/14	30.6	22.08	0	0.00	22.27	30.6	5,891	0.52%
2024/06/13	12	22.06	4.5	22.09	22.14	7.5	5,874	0.13%
2024/06/11	1.7	21.61	5	21.45	21.46	-3.3	5,858	-0.06%
2024/06/07	5.6	21.39	5	21.36	21.40	0.6	5,897	0.01%
2024/06/06	2	21.35	0	0.00	21.45	2	5,918	0.03%
2024/06/05	1.1	20.99	0	0.00	21.04	1.1	5,946	0.02%
2024/06/04	5.2	21.06	3	21.00	20.91	2.2	6,138	0.04%
2024/06/03	2.1	21.04	1	21.15	21.20	1.1	6,158	0.02%
2024/05/31	10.1	20.91	0	0.00	20.76	10.1	6,148	0.16%
2024/05/30	4.5	21.08	0	0.00	21.05	4.5	6,122	0.07%
2024/05/29	3.5	21.44	0	0.00	21.37	3.5	6,140	0.06%
2024/05/28	52.6	21.55	0	0.00	21.52	52.6	6,154	0.85%
2024/05/27	4.9	21.45	8.1	21.51	21.48	-3.2	6,182	-0.05%
2024/05/24	1.2	21.05	0	0.00	21.06	1.2	6,233	0.02%
2024/05/23	0.2	21.07	3.1	21.06	21.10	-2.9	6,269	-0.05%
2024/05/22	0.8	20.71	0	0.00	20.95	0.8	6,314	0.01%
2024/05/21	0.5	20.65	15	20.60	20.60	-14.5	6,341	-0.23%
2024/05/20	5.5	20.63	0	0.00	20.63	5.5	6,373	0.09%
2024/05/17	1.1	20.55	1	20.60	20.59	0.1	6,385	0.00%
2024/05/16	21.7	20.71	6	20.75	20.61	15.7	6,445	0.24%
2024/05/15	10.9	20.57	5.2	20.53	20.47	5.8	6,464	0.09%
2024/05/14	0.5	20.16	1	20.20	20.28	-0.5	6,635	-0.01%
2024/05/13	0.2	20.12	51.5	20.08	20.10	-51.3	6,657	-0.77%
2024/05/10	0.7	20.02	1	20.01	19.98	-0.3	6,654	0.00%
2024/05/09	5.3	19.98	5	20.01	19.92	0.3	6,668	0.00%
2024/05/08	49.7	19.90	2	19.84	19.96	47.7	6,678	0.71%
2024/05/07	11.3	19.89	1	19.90	19.90	10.3	6,673	0.15%
2024/05/06	9.2	19.83	106.4	19.82	19.82	-97.1	6,690	-1.45%	大賣/
2024/05/03	3.4	19.58	0	0.00	19.52	3.4	6,682	0.05%
2024/05/02	0.7	19.46	2	19.42	19.44	-1.3	6,742	-0.02%
2024/04/30	0.7	19.66	1	19.69	19.63	-0.3	6,716	0.00%
2024/04/29	6.9	19.65	2	19.66	19.64	4.9	6,749	0.07%
2024/04/26	36.8	19.37	0	0.00	19.30	36.8	6,757	0.54%
2024/04/25	2.9	19.12	0	0.00	19.02	2.9	6,823	0.04%
2024/04/24	2.3	19.30	0	0.00	19.32	2.3	6,805	0.03%
2024/04/23	2.3	18.81	0	0.00	18.77	2.3	6,851	0.03%
2024/04/22	11.2	18.77	0	0.00	18.60	11.2	6,880	0.16%
2024/04/19	32.7	18.89	0	0.00	18.88	32.7	6,721	0.49%
2024/04/18	5.6	19.53	0	0.00	19.67	5.6	6,449	0.09%
2024/04/17	25.3	19.51	0	0.00	19.61	25.3	6,452	0.39%
2024/04/16	15.2	19.43	2.2	19.36	19.41	13	6,473	0.20%
2024/04/15	18.3	19.96	12	19.90	19.90	6.3	6,348	0.10%
2024/04/12	33	20.22	13	20.25	20.18	20	6,287	0.32%
2024/04/11	16.1	20.18	0.2	20.21	20.23	15.9	6,341	0.25%
2024/04/10	1.7	20.33	2	20.30	20.30	-0.3	6,386	0.00%
2024/04/09	2.3	20.15	5.3	20.19	20.27	-3	6,521	-0.05%
2024/04/08	6.9	19.94	0.2	20.00	19.95	6.6	6,587	0.10%
2024/04/03	0.3	19.99	4	19.91	19.92	-3.8	6,611	-0.06%
2024/04/02	0.5	19.93	7	19.99	19.99	-6.5	6,660	-0.10%
2024/04/01	6.1	19.88	1.8	19.93	19.75	4.3	6,696	0.06%
2024/03/29	2.4	19.83	5	19.83	19.89	-2.6	6,715	-0.04%
2024/03/28	3.6	19.77	10	19.77	19.76	-6.4	6,741	-0.09%
2024/03/27	1	19.72	0	0.00	19.80	1	6,737	0.01%
2024/03/26	4	19.77	3	19.88	19.73	1	6,789	0.01%
2024/03/25	0.9	19.85	2.2	19.84	19.81	-1.3	6,758	-0.02%
2024/03/22	4.7	19.80	17	19.79	19.83	-12.3	6,855	-0.18%
2024/03/21	2.2	19.75	13	19.76	19.81	-10.8	6,915	-0.16%
2024/03/20	3.5	19.64	1	19.67	19.45	2.5	6,892	0.04%
2024/03/19	16.6	19.46	46	19.60	19.58	-29.4	6,973	-0.42%
2024/03/18	1.3	19.46	3.7	19.43	19.53	-2.4	6,973	-0.03%
2024/03/15	6	19.42	0	0.00	19.39	6	7,000	0.09%
2024/03/14	52.1	19.48	0	0.00	19.49	52.1	7,002	0.74%
2024/03/13	2.1	19.64	0	0.00	19.62	2.1	7,074	0.03%
2024/03/12	1.4	19.52	11	19.52	19.58	-9.6	7,059	-0.14%
2024/03/11	61.5	19.40	1.7	19.42	19.39	59.7	7,120	0.84%
2024/03/08	17.4	19.73	3	19.40	19.51	14.4	7,095	0.20%
2024/03/07	37	19.29	5	19.32	19.39	32	6,924	0.46%
2024/03/06	7	18.85	0.5	18.89	18.98	6.5	6,861	0.09%
2024/03/05	2.7	18.83	2	18.88	18.86	0.7	6,865	0.01%
2024/03/04	2.1	18.65	12.5	18.60	18.69	-10.4	6,847	-0.15%
2024/03/01	1.2	18.36	0	0.00	18.32	1.2	6,834	0.02%
2024/02/29	8.1	18.26	5.1	18.28	18.39	3	6,874	0.04%
2024/02/27	22.5	18.40	0.2	18.22	18.31	22.4	6,842	0.33%
2024/02/26	7.5	18.48	2	18.45	18.54	5.4	6,802	0.08%
2024/02/23	2	18.48	4	18.50	18.49	-2	6,784	-0.03%
2024/02/22	3.6	18.26	3	18.30	18.32	0.6	6,880	0.01%
2024/02/21	1.3	18.15	0	0.00	18.12	1.3	6,916	0.02%
2024/02/20	5.6	18.21	9	18.22	18.20	-3.4	7,072	-0.05%
2024/02/19	4.1	18.00	13	18.01	18.04	-8.9	7,090	-0.13%
2024/02/16	14.1	18.01	32	18.03	18.01	-17.9	7,150	-0.25%
2024/02/15	10.1	17.99	12.2	17.99	18.03	-2.1	7,179	-0.03%
2024/02/05	4.2	17.41	3	17.42	17.42	1.2	7,131	0.02%
2024/02/02	3.6	17.40	12	17.40	17.42	-8.4	7,109	-0.12%
2024/02/01	13.7	17.29	0	0.00	17.31	13.7	7,129	0.19%
2024/01/31	25.3	17.41	0	0.00	17.38	25.3	7,128	0.36%
2024/01/30	9.8	17.50	0	0.00	17.53	9.8	7,113	0.14%
2024/01/29	37.6	17.52	9	17.52	17.52	28.6	7,213	0.40%
2024/01/26	18.1	17.42	0	0.00	17.42	18.1	7,224	0.25%
2024/01/25	1.4	17.49	0	0.00	17.49	1.4	7,247	0.02%
2024/01/24	3.3	17.38	0	0.00	17.34	3.3	7,165	0.05%
2024/01/23	1.1	17.38	0	0.00	17.35	1.1	7,214	0.02%
2024/01/22	5	17.34	0	0.00	17.33	5	7,187	0.07%
2024/01/19	0.2	17.04	13	17.07	17.19	-12.8	7,132	-0.18%
2024/01/18	1	16.65	0.6	16.71	16.72	0.4	7,086	0.01%
2024/01/17	9.3	16.73	20	16.67	16.66	-10.7	7,053	-0.15%
2024/01/16	14.5	16.83	0	0.00	16.85	14.5	7,029	0.21%
2024/01/15	3	16.98	1	17.02	16.98	2	7,064	0.03%
2024/01/12	3	16.84	0	0.00	16.92	3	7,132	0.04%
2024/01/11	1.3	16.97	40	16.98	16.97	-38.7	7,114	-0.54%
2024/01/10	1.3	16.88	7	16.86	16.88	-5.7	7,144	-0.08%
2024/01/09	3.2	16.99	0	0.00	16.91	3.2	7,148	0.04%
2024/01/08	1.6	16.97	0	0.00	16.92	1.6	7,167	0.02%
2024/01/05	42	16.86	0	0.00	16.85	42	7,203	0.58%
2024/01/04	3.1	16.89	1	16.95	16.88	2.1	7,287	0.03%
2024/01/03	37.3	17.02	0	0.00	16.92	37.3	7,426	0.50%
2024/01/02	12	17.18	1	17.18	17.20	11	7,308	0.15%
2023/12/29	11.1	17.33	2	17.35	17.35	9.1	7,234	0.13%
2023/12/28	15.5	17.37	6	17.38	17.33	9.5	7,252	0.13%
2023/12/27	2	17.32	2	17.27	17.35	0	7,245	0.00%
2023/12/26	0.6	17.11	0	0.00	17.17	0.6	7,199	0.01%
2023/12/25	5.3	17.04	0	0.00	17.03	5.3	7,206	0.07%
2023/12/22	1	16.95	100.1	16.94	16.96	-99.1	7,199	-1.38%
2023/12/21	3.1	16.83	0	0.00	16.86	3.1	7,245	0.04%
2023/12/20	0	17.04	0	0.00	17.02	0	7,232	0.00%
2023/12/19	6.1	16.95	0	0.00	16.96	6.1	7,235	0.08%
2023/12/18	0.5	16.99	42.9	17.01	17.06	-42.4	7,355	-0.58%
2023/12/15	3	17.10	51	17.12	17.06	-48	7,405	-0.65%
2023/12/14	103.8	16.99	5	17.02	17.02	98.8	7,449	1.33%	大買/
2023/12/13	1	16.81	0	0.00	16.84	1	7,460	0.01%
2023/12/12	1	16.81	3	16.83	16.78	-2	7,519	-0.03%
2023/12/11	1.2	16.73	0	0.00	16.73	1.2	7,615	0.02%
2023/12/08	3.6	16.74	0	0.00	16.72	3.6	7,663	0.05%
2023/12/07	1	16.61	2	16.61	16.57	-1	7,628	-0.01%
2023/12/06	0.1	16.69	1	16.70	16.67	-0.9	7,767	-0.01%
2023/12/05	3.2	16.57	0	0.00	16.59	3.2	7,838	0.04%
2023/12/04	5	16.67	3	16.70	16.69	2	7,934	0.03%
2023/12/01	6	16.67	1	16.68	16.71	5	7,970	0.06%
2023/11/30	2	16.67	0.1	16.67	16.70	2	7,963	0.02%
2023/11/29	9.1	16.68	0	0.00	16.66	9.1	7,985	0.11%
2023/11/28	0.8	16.58	0	0.00	16.66	0.8	8,005	0.01%
2023/11/27	3.3	16.57	0.1	16.68	16.54	3.3	8,075	0.04%
2023/11/24	1	16.64	7	16.68	16.64	-6	8,074	-0.07%
2023/11/23	4	16.67	0	0.00	16.64	4	8,151	0.05%
2023/11/22	10	16.65	1	16.67	16.67	9	8,197	0.11%
2023/11/21	1	16.74	7	16.68	16.73	-6	8,414	-0.07%
2023/11/20	2.6	16.56	2	16.50	16.54	0.6	8,461	0.01%
2023/11/17	0	0.00	7	16.54	16.59	-7	8,479	-0.08%
2023/11/16	0.5	16.50	1	16.43	16.44	-0.5	8,385	-0.01%
2023/11/15	1	16.40	6	16.51	16.45	-5	8,480	-0.06%
2023/11/14	0	0.00	4	16.34	16.32	-4	8,661	-0.05%
2023/11/13	0	0.00	3	16.25	16.26	-3	8,829	-0.03%
2023/11/09	0.1	16.07	0	0.00	16.09	0.1	10,899	0.00%
2023/11/08	3.6	16.08	3	16.05	16.07	0.6	11,617	0.01%
2023/11/07	0.1	16.01	0	0.00	15.99	0.1	11,874	0.00%
2023/11/06	2	16.05	1	16.03	16.00	1	12,250	0.01%
2023/11/03	0.1	15.82	0	0.00	15.85	0.1	12,411	0.00%
2023/11/01	0	0.00	10	15.46	15.46	-10	12,989	-0.08%
2023/10/31	2.1	15.40	0	0.00	15.34	2.1	13,304	0.02%
2023/10/30	3.1	15.45	0	0.00	15.45	3.1	14,202	0.02%
2023/10/26	6	15.34	0	0.00	15.33	6	14,485	0.04%
2023/10/25	0.2	15.65	0	0.00	15.60	0.2	14,391	0.00%
2023/10/24	6	15.51	20	15.45	15.55	-14	14,401	-0.10%
2023/10/23	3	15.58	0	0.00	15.54	3	14,320	0.02%
2023/10/20	2	15.79	0	0.00	15.78	2	14,244	0.01%
2023/10/18	3.6	15.79	0	0.00	15.75	3.6	14,186	0.03%
2023/10/17	2	15.95	4	16.02	15.92	-2	14,175	-0.01%
2023/10/16	0.5	15.94	1	15.93	15.93	-0.5	14,156	0.00%
2023/10/13	7	15.98	0	0.00	16.01	7	14,130	0.05%
2023/10/12	0	0.00	5	15.92	16.01	-5	14,065	-0.04%
2023/10/11	0.7	15.89	3	15.83	15.88	-2.3	13,953	-0.02%
2023/10/06	20	15.57	2	15.61	15.60	18	13,807	0.13%
2023/10/05	0.2	15.47	0	0.00	15.56	0.2	13,785	0.00%
2023/10/04	5	15.34	0	0.00	15.37	5	13,741	0.04%
2023/10/03	1	15.55	0	0.00	15.53	1	13,676	0.01%
2023/10/02	1	15.49	0	0.00	15.57	1	13,631	0.01%
2023/09/28	7.6	15.34	0	0.00	15.36	7.6	13,620	0.06%
2023/09/27	6	15.29	0	0.00	15.30	6	13,553	0.04%
2023/09/26	11	15.38	0	0.00	15.34	11	13,537	0.08%
2023/09/25	1.1	15.51	0	0.00	15.51	1.1	13,440	0.01%
2023/09/22	14	15.32	0	0.00	15.41	14	13,376	0.10%
2023/09/21	19.2	15.41	0	0.00	15.40	19.2	13,342	0.14%
2023/09/20	9	15.66	0	0.00	15.62	9	13,127	0.07%
2023/09/19	3	15.76	0	0.00	15.75	3	13,084	0.02%
2023/09/18	7.6	15.80	0	0.00	15.77	7.6	12,996	0.06%
2023/09/15	6	15.87	2	15.86	15.91	4	12,865	0.03%
2023/09/12	7.1	15.51	0	0.00	15.61	7.1	12,520	0.06%
2023/09/11	15	15.54	1	15.57	15.51	14	12,436	0.11%
2023/09/08	4.7	15.63	2	15.61	15.63	2.7	12,255	0.02%
2023/09/07	1.3	15.69	35	15.72	15.69	-33.7	12,122	-0.28%
2023/09/06	1	15.80	0	0.00	15.79	1	11,971	0.01%
2023/09/05	2.2	15.76	5	15.80	15.81	-2.8	11,872	-0.02%
2023/09/04	3	15.70	0	0.00	15.78	3	11,848	0.03%
2023/09/01	1	15.71	0	0.00	15.71	1	11,816	0.01%
2023/08/31	4.1	15.72	0	0.00	15.72	4.1	11,777	0.03%
2023/08/30	2	15.81	0	0.00	15.82	2	11,654	0.02%
2023/08/29	1	15.65	10	15.66	15.73	-9	11,624	-0.08%
2023/08/28	4.7	15.66	0	0.00	15.67	4.7	11,534	0.04%
2023/08/25	25.2	15.69	0	0.00	15.62	25.2	11,445	0.22%
2023/08/24	3.1	15.80	25	15.74	15.83	-21.9	11,250	-0.19%
2023/08/23	41	15.50	1	15.57	15.57	40	11,101	0.36%
2023/08/22	4	15.42	0	0.00	15.43	4	11,219	0.04%
2023/08/21	20.6	15.39	0	0.00	15.37	20.6	11,289	0.18%
2023/08/18	15.6	15.44	0	0.00	15.38	15.6	11,109	0.14%
2023/08/17	27	15.38	2	15.45	15.47	25	10,849	0.23%
2023/08/16	50.5	15.39	0	0.00	15.37	50.5	10,627	0.48%
2023/08/15	36	16.09	0	0.00	16.06	36	10,007	0.36%
2023/08/14	51.2	15.98	0	0.00	16.00	51.2	8,809	0.58%
2023/08/11	14	16.20	0	0.00	16.18	14	8,115	0.17%
2023/08/10	10	16.24	0	0.00	16.21	10	7,784	0.13%
2023/08/09	13	16.37	0	0.00	16.40	13	7,364	0.18%
2023/08/08	33.6	16.44	2	16.35	16.40	31.6	7,075	0.45%
2023/08/07	27.2	16.58	1	16.55	16.58	26.2	6,626	0.40%
2023/08/04	11	16.45	1	16.49	16.45	10	6,368	0.16%
2023/08/02	51.1	16.72	0	0.00	16.56	51.1	6,053	0.84%
2023/08/01	32	16.82	0	0.00	16.83	32	5,080	0.63%
2023/07/31	41	16.98	0	0.00	16.79	41	4,851	0.85%
2023/07/28	3.6	16.84	0	0.00	16.88	3.6	4,774	0.07%
2023/07/27	0	0.00	1	16.80	16.83	-1	4,756	-0.02%
2023/07/26	2	16.77	0	0.00	16.72	2	4,753	0.04%
2023/07/21	2	16.49	0	0.00	16.63	2	4,854	0.04%
2023/07/19	0.1	16.96	0	0.00	16.77	0.1	5,054	0.00%
2023/07/18	5.6	16.82	7	16.85	16.89	-1.4	5,099	-0.03%
2023/07/17	0.1	16.88	3	16.91	16.90	-2.9	5,106	-0.06%
2023/07/14	8	16.85	11	16.84	16.88	-3	5,155	-0.06%
2023/07/13	0	0.00	5	16.63	16.58	-5	5,135	-0.10%
2023/07/12	2.2	16.34	6	16.34	16.41	-3.8	5,074	-0.08%
2023/07/10	5.6	16.16	0	0.00	16.06	5.6	5,196	0.11%
2023/07/07	4.2	16.13	0	0.00	16.11	4.2	5,211	0.08%
2023/07/06	8	16.20	0	0.00	16.19	8	5,229	0.15%
2023/07/05	8	16.49	0	0.00	16.46	8	5,184	0.15%
2023/07/04	2	16.48	0	0.00	16.55	2	5,223	0.04%
2023/07/03	6	16.42	0	0.00	16.41	6	5,248	0.11%
2023/06/30	0.2	16.23	0.2	16.15	16.23	0	5,330	0.00%
2023/06/29	3	16.26	0	0.00	16.26	3	5,364	0.06%
2023/06/28	1	16.27	10	16.22	16.22	-9	5,342	-0.17%
2023/06/27	2	16.26	10	16.22	16.19	-8	5,361	-0.15%
2023/06/21	2	16.40	0	0.00	16.46	2	5,509	0.04%
2023/06/20	0.2	16.49	0	0.00	16.50	0.2	5,645	0.00%
2023/06/19	0.6	16.48	8	16.53	16.57	-7.4	5,762	-0.13%
2023/06/15	0.1	16.60	50	16.61	16.61	-49.9	5,774	-0.86%
2023/06/14	2.2	16.49	0	0.00	16.49	2.2	5,786	0.04%
2023/06/13	7	16.50	0	0.00	16.51	7	5,838	0.12%
2023/06/12	1.2	16.18	0	0.00	16.18	1.2	5,852	0.02%
2023/06/08	20	15.98	0.1	16.06	15.89	19.9	6,085	0.33%
2023/06/07	9.3	16.07	0	0.00	16.08	9.3	6,567	0.14%
2023/06/05	25	15.85	0	0.00	15.80	25	7,674	0.33%
2023/06/02	4	15.79	16	15.83	15.79	-12	7,750	-0.15%
2023/06/01	0	0.00	1	15.63	15.62	-1	7,779	-0.01%
2023/05/31	0	0.00	1	15.71	15.73	-1	7,851	-0.01%
2023/05/30	4	15.76	2	15.79	15.79	2	7,919	0.03%
2023/05/29	5.6	15.80	0	0.00	15.78	5.6	7,933	0.07%
2023/05/26	0	0.00	2	15.60	15.60	-2	7,959	-0.03%
2023/05/25	0.5	15.24	8	15.26	15.25	-7.5	7,803	-0.10%
2023/05/23	6	15.14	0	0.00	15.13	6	7,797	0.08%
2023/05/18	1.6	15.03	2	15.03	15.03	-0.4	7,661	0.00%
2023/05/17	0.1	14.79	2	14.85	14.87	-1.9	7,513	-0.03%
2023/05/15	20.1	14.53	0	0.00	14.55	20.1	7,619	0.26%
2023/05/12	8	14.55	0	0.00	14.59	8	7,744	0.10%
2023/05/11	3	14.63	0	0.00	14.63	3	7,855	0.04%
2023/05/09	1	14.72	0	0.00	14.77	1	8,116	0.01%
2023/05/08	2	14.75	0	0.00	14.74	2	8,253	0.02%
2023/05/05	2	14.68	0	0.00	14.67	2	8,402	0.02%
2023/05/03	5	14.55	0	0.00	14.60	5	8,710	0.06%
2023/05/02	1	14.62	0.1	14.56	14.62	0.9	8,883	0.01%
2023/04/27	2.4	14.35	0	0.00	14.38	2.4	9,198	0.03%
2023/04/26	5	14.34	0.1	14.32	14.34	4.9	9,348	0.05%
2023/04/25	40	14.54	0	0.00	14.38	40	9,411	0.43%
2023/04/24	13	14.67	0	0.00	14.68	13	9,166	0.14%
2023/04/21	15	14.78	0	0.00	14.71	15	9,271	0.16%
2023/04/19	9	14.87	0	0.00	14.84	9	9,492	0.09%
2023/04/18	15	14.95	3	14.99	14.93	12	9,581	0.13%
2023/04/17	2	14.99	2	14.98	15.01	0	9,816	0.00%
2023/04/14	3	15.00	2	15.04	15.04	1	10,101	0.01%
2023/04/13	18.1	14.97	0	0.00	14.93	18.1	10,341	0.17%
2023/04/12	15	15.03	0	0.00	15.06	15	10,383	0.14%
2023/04/11	3	15.04	10	15.10	15.06	-7	10,684	-0.07%
2023/04/10	19	15.35	0	0.00	15.04	19	10,955	0.17%
2023/04/07	5	15.04	0	0.00	15.03	5	11,422	0.04%
2023/04/06	3	15.03	2	15.00	15.03	1	11,791	0.01%
2023/03/30	0	0.00	4	15.08	15.07	-4	12,396	-0.03%
2023/03/29	1	14.94	0	0.00	14.99	1	12,895	0.01%
2023/03/27	9	15.12	0	0.00	15.10	9	14,157	0.06%
2023/03/24	1	15.14	2	15.16	15.18	-1	14,690	-0.01%
2023/03/22	1	15.02	0.5	15.01	15.03	0.5	15,080	0.00%
2023/03/21	1.1	14.83	0	0.00	14.86	1.1	15,567	0.01%
2023/03/20	5	14.77	0	0.00	14.80	5	17,046	0.03%
2023/03/17	0.2	14.82	0	0.00	14.87	0.2	18,601	0.00%
2023/03/16	13.2	14.64	1	14.63	14.65	12.2	20,586	0.06%
2023/03/15	1	14.75	0	0.00	14.70	1	22,859	0.00%
2023/03/14	10.3	14.71	0	0.00	14.69	10.3	26,205	0.04%
2023/03/13	3	14.73	0	0.00	14.86	3	30,065	0.01%
2023/03/10	36.7	14.82	5	14.81	14.81	31.7	36,159	0.09%
2023/03/09	18.1	15.09	8	15.10	15.05	10.1	37,993	0.03%
2023/03/08	18	15.02	40	15.02	15.04	-22	50,722	-0.04%