券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 47.3 | 25.10 | 70 | 25.07 | 25.05 | -22.7 | 2,183 | -1.04% |
|
| 2024/12/19 | 15.1 | 25.17 | 30 | 25.22 | 25.18 | -14.9 | 2,133 | -0.70% |
|
| 2024/12/18 | 0 | 0.00 | 5 | 25.88 | 25.87 | -5 | 2,012 | -0.25% |
|
| 2024/12/16 | 2.3 | 25.69 | 0 | 0.00 | 25.65 | 2.3 | 1,901 | 0.12% |
|
| 2024/12/13 | 4 | 25.63 | 0 | 0.00 | 25.60 | 4 | 1,813 | 0.22% |
|
| 2024/12/12 | 3 | 25.73 | 0 | 0.00 | 25.72 | 3 | 1,749 | 0.17% |
|
| 2024/12/09 | 112.1 | 25.54 | 0 | 0.00 | 25.53 | 112.1 | 1,629 | 6.88% |
大買/鉅額交易
|
| 2024/12/06 | 1.1 | 25.36 | 0 | 0.00 | 25.29 | 1.1 | 1,586 | 0.07% |
|
| 2024/12/05 | 35.1 | 25.33 | 0 | 0.00 | 25.36 | 35.1 | 1,566 | 2.24% |
|
| 2024/12/02 | 72 | 24.82 | 0 | 0.00 | 24.83 | 72 | 1,479 | 4.87% |
|
| 2024/11/28 | 0.1 | 24.73 | 0 | 0.00 | 24.68 | 0.1 | 1,430 | 0.01% |
|
| 2024/11/27 | 0.1 | 24.80 | 0 | 0.00 | 24.76 | 0.1 | 1,387 | 0.01% |
|
| 2024/11/26 | 5.2 | 24.48 | 0 | 0.00 | 24.48 | 5.2 | 1,335 | 0.39% |
|
| 2024/11/25 | 0.2 | 24.74 | 0 | 0.00 | 24.57 | 0.2 | 1,300 | 0.01% |
|
| 2024/11/20 | 0.5 | 24.64 | 0 | 0.00 | 24.53 | 0.5 | 1,201 | 0.04% |
|
| 2024/11/19 | 7 | 24.29 | 0 | 0.00 | 24.28 | 7 | 1,172 | 0.60% |
|
| 2024/11/18 | 4.1 | 24.32 | 0 | 0.00 | 24.32 | 4.1 | 1,151 | 0.36% |
|
| 2024/11/15 | 3.2 | 24.69 | 0 | 0.00 | 24.64 | 3.2 | 1,111 | 0.29% |
|
| 2024/11/13 | 0.5 | 24.99 | 0 | 0.00 | 24.79 | 0.5 | 1,044 | 0.05% |
|
| 2024/11/12 | 11 | 24.81 | 0 | 0.00 | 24.78 | 11 | 1,033 | 1.06% |
|
| 2024/11/08 | 1 | 24.49 | 0 | 0.00 | 24.50 | 1 | 988 | 0.10% |
|
| 2024/11/06 | 0.1 | 23.58 | 0 | 0.00 | 23.70 | 0.1 | 994 | 0.01% |
|
| 2024/11/05 | 0.1 | 23.33 | 0 | 0.00 | 23.11 | 0.1 | 1,006 | 0.01% |
|
| 2024/11/04 | 2 | 23.08 | 6.1 | 23.09 | 23.10 | -4.1 | 1,046 | -0.39% |
|
| 2024/11/01 | 9.2 | 23.07 | 0 | 0.00 | 23.09 | 9.2 | 1,136 | 0.81% |
|
| 2024/10/29 | 4 | 23.73 | 0 | 0.00 | 23.62 | 4 | 1,125 | 0.36% |
|
| 2024/10/28 | 0.6 | 23.74 | 0 | 0.00 | 23.72 | 0.6 | 1,143 | 0.05% |
|
| 2024/10/24 | 2.2 | 23.43 | 0 | 0.00 | 23.42 | 2.2 | 1,160 | 0.19% |
|
| 2024/10/22 | 2 | 23.58 | 0 | 0.00 | 23.58 | 2 | 1,204 | 0.17% |
|
| 2024/10/21 | 0.5 | 23.76 | 0 | 0.00 | 23.49 | 0.5 | 1,226 | 0.04% |
|
| 2024/10/15 | 1.2 | 23.73 | 0 | 0.00 | 23.73 | 1.2 | 1,283 | 0.09% |
|
| 2024/10/09 | 1.7 | 23.30 | 10 | 23.23 | 23.22 | -8.4 | 1,321 | -0.63% |
|
| 2024/10/07 | 0.2 | 23.30 | 0 | 0.00 | 23.24 | 0.2 | 1,322 | 0.02% |
|
| 2024/09/30 | 3 | 22.71 | 0 | 0.00 | 22.68 | 3 | 1,375 | 0.22% |
|
| 2024/09/26 | 0.2 | 23.09 | 0.4 | 23.10 | 23.10 | -0.1 | 1,374 | -0.01% |
|
| 2024/09/25 | 0.2 | 22.96 | 0 | 0.00 | 22.93 | 0.2 | 1,384 | 0.02% |
|
| 2024/09/24 | 0.2 | 23.00 | 0 | 0.00 | 22.92 | 0.2 | 1,393 | 0.01% |
|
| 2024/09/20 | 0.5 | 22.83 | 0 | 0.00 | 22.80 | 0.5 | 1,392 | 0.04% |
|
| 2024/09/16 | 0.2 | 22.60 | 0 | 0.00 | 22.43 | 0.2 | 1,417 | 0.01% |
|
| 2024/09/13 | 0.5 | 22.53 | 0 | 0.00 | 22.43 | 0.5 | 1,426 | 0.04% |
|
| 2024/09/06 | 0.1 | 22.00 | 0 | 0.00 | 21.67 | 0.1 | 1,472 | 0.01% |
|
| 2024/09/05 | 0.1 | 21.98 | 0 | 0.00 | 21.81 | 0.1 | 1,454 | 0.01% |
|
| 2024/09/04 | 1 | 21.80 | 0 | 0.00 | 21.77 | 1 | 1,448 | 0.07% |
|
| 2024/08/29 | 5 | 22.11 | 0 | 0.00 | 22.15 | 5 | 1,379 | 0.36% |
|
| 2024/08/27 | 0 | 0.00 | 30 | 22.31 | 22.41 | -30 | 1,363 | -2.20% |
|
| 2024/08/26 | 40.7 | 22.47 | 0 | 0.00 | 22.47 | 40.7 | 1,376 | 2.95% |
|
| 2024/08/22 | 0 | 0.00 | 12 | 22.60 | 22.62 | -12 | 1,374 | -0.87% |
|
| 2024/08/20 | 2.5 | 22.57 | 0 | 0.00 | 22.56 | 2.5 | 1,391 | 0.18% |
|
| 2024/08/15 | 0.2 | 22.20 | 5 | 22.14 | 22.13 | -4.8 | 1,382 | -0.35% |
|
| 2024/08/13 | 2.3 | 21.61 | 0 | 0.00 | 21.64 | 2.3 | 1,364 | 0.16% |
|
| 2024/08/12 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 1,360 | 0.15% |
|
| 2024/08/08 | 1.7 | 20.89 | 0 | 0.00 | 20.84 | 1.7 | 1,322 | 0.13% |
|
| 2024/08/07 | 0 | 21.20 | 3 | 21.31 | 21.30 | -3 | 1,292 | -0.23% |
|
| 2024/08/06 | 0.1 | 21.24 | 0 | 0.00 | 21.13 | 0.1 | 1,255 | 0.01% |
|
| 2024/08/05 | 0.3 | 21.62 | 5 | 21.14 | 20.99 | -4.7 | 1,215 | -0.39% |
|
| 2024/07/31 | 4 | 22.16 | 0 | 0.00 | 22.18 | 4 | 1,098 | 0.36% |
|
| 2024/07/30 | 2 | 22.26 | 0 | 0.00 | 22.28 | 2 | 1,080 | 0.19% |
|
| 2024/07/29 | 8.9 | 22.42 | 1.3 | 22.42 | 22.41 | 7.6 | 1,070 | 0.71% |
|
| 2024/07/26 | 7.7 | 22.23 | 0 | 0.00 | 22.18 | 7.7 | 1,076 | 0.71% |
|
| 2024/07/23 | 13 | 23.06 | 0 | 0.00 | 23.08 | 13 | 1,051 | 1.24% |
|
| 2024/07/22 | 0.5 | 23.00 | 1 | 22.81 | 22.88 | -0.5 | 1,076 | -0.05% |
|
| 2024/07/18 | 0 | 23.25 | 0 | 0.00 | 23.05 | 0 | 1,069 | 0.00% |
|
| 2024/07/15 | 0.5 | 23.70 | 0 | 0.00 | 23.61 | 0.5 | 1,069 | 0.04% |
|
| 2024/07/12 | 0.3 | 23.44 | 12 | 23.39 | 23.37 | -11.7 | 1,071 | -1.09% |
|
| 2024/07/08 | 1.3 | 23.58 | 0 | 0.00 | 23.46 | 1.3 | 1,056 | 0.12% |
|
| 2024/07/04 | 0.1 | 23.42 | 0 | 0.00 | 23.39 | 0.1 | 999 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 23.17 | 23.22 | -2 | 962 | -0.21% |
|
| 2024/07/01 | 0 | 22.90 | 0 | 0.00 | 22.79 | 0 | 932 | 0.00% |
|
| 2024/06/28 | 3.2 | 22.98 | 0 | 0.00 | 22.95 | 3.2 | 931 | 0.35% |
|
| 2024/06/27 | 0.8 | 22.87 | 0 | 0.00 | 22.82 | 0.8 | 913 | 0.09% |
|
| 2024/06/25 | 2.3 | 22.44 | 0 | 0.00 | 22.43 | 2.3 | 910 | 0.25% |
|
| 2024/06/24 | 0.2 | 22.74 | 0 | 0.00 | 22.58 | 0.2 | 898 | 0.02% |
|
| 2024/06/21 | 3 | 22.66 | 0 | 0.00 | 22.64 | 3 | 896 | 0.33% |
|
| 2024/06/20 | 0.3 | 23.05 | 0 | 0.00 | 22.89 | 0.3 | 891 | 0.04% |
|
| 2024/06/18 | 0.2 | 22.82 | 6 | 22.80 | 22.82 | -5.8 | 854 | -0.68% |
|
| 2024/06/17 | 0.2 | 22.70 | 5 | 22.54 | 22.56 | -4.8 | 848 | -0.56% |
|
| 2024/06/13 | 0.3 | 22.39 | 0 | 0.00 | 22.37 | 0.3 | 850 | 0.03% |
|
| 2024/06/07 | 0 | 21.70 | 0 | 0.00 | 21.68 | 0 | 847 | 0.01% |
|
| 2024/06/06 | 3 | 21.68 | 0 | 0.00 | 21.67 | 3 | 853 | 0.35% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 21.18 | 21.21 | -2 | 897 | -0.22% |
|
| 2024/05/31 | 5 | 21.10 | 3 | 21.14 | 21.15 | 2 | 925 | 0.22% |
|
| 2024/05/30 | 0 | 21.37 | 3 | 21.32 | 21.29 | -3 | 943 | -0.31% |
|
| 2024/05/27 | 0.3 | 21.56 | 0 | 0.00 | 21.26 | 0.3 | 941 | 0.03% |
|
| 2024/05/24 | 0.2 | 21.18 | 0 | 0.00 | 21.14 | 0.2 | 941 | 0.02% |
|
| 2024/05/22 | 1 | 21.26 | 0 | 0.00 | 21.25 | 1 | 948 | 0.11% |
|
| 2024/05/20 | 0.4 | 21.16 | 0 | 0.00 | 21.03 | 0.4 | 970 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 10.9 | 21.01 | 21.00 | -10.9 | 987 | -1.10% |
|
| 2024/05/15 | 0.2 | 20.95 | 0 | 0.00 | 20.76 | 0.2 | 986 | 0.02% |
|
| 2024/05/13 | 0.3 | 20.80 | 0 | 0.00 | 20.76 | 0.3 | 1,012 | 0.02% |
|
| 2024/05/07 | 0 | 20.65 | 0.7 | 20.65 | 20.68 | -0.7 | 1,068 | -0.06% |
|
| 2024/05/06 | 1 | 20.40 | 0 | 0.00 | 20.36 | 1 | 1,056 | 0.09% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 20.18 | 20.14 | -4 | 1,057 | -0.38% |
|
| 2024/05/02 | 14 | 20.04 | 0 | 0.00 | 20.04 | 14 | 1,064 | 1.31% |
|
| 2024/04/30 | 0 | 20.41 | 0 | 0.00 | 20.39 | 0 | 1,065 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 5 | 20.40 | 20.41 | -5 | 1,072 | -0.47% |
|
| 2024/04/25 | 1.3 | 19.91 | 1 | 19.86 | 19.81 | 0.3 | 1,035 | 0.03% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.80 | 19.81 | -1 | 1,115 | -0.09% |
|
| 2024/04/22 | 1.1 | 19.70 | 0 | 0.00 | 19.67 | 1.1 | 1,127 | 0.10% |
|
| 2024/04/19 | 1 | 19.69 | 1 | 19.78 | 19.80 | 0 | 1,125 | 0.00% |
|
| 2024/04/18 | 1 | 20.05 | 0 | 0.00 | 20.03 | 1 | 1,090 | 0.10% |
|
| 2024/04/17 | 1 | 20.26 | 0 | 0.00 | 20.26 | 1 | 1,090 | 0.09% |
|
| 2024/04/16 | 1.6 | 20.23 | 0 | 0.00 | 20.23 | 1.6 | 1,104 | 0.14% |
|
| 2024/04/15 | 3.5 | 20.60 | 0 | 0.00 | 20.57 | 3.5 | 1,082 | 0.32% |
|
| 2024/04/12 | 3 | 20.78 | 0 | 0.00 | 20.78 | 3 | 1,086 | 0.28% |
|
| 2024/04/11 | 1 | 20.34 | 0 | 0.00 | 20.40 | 1 | 1,087 | 0.09% |
|
| 2024/04/10 | 2 | 20.44 | 0 | 0.00 | 20.42 | 2 | 1,091 | 0.18% |
|
| 2024/04/09 | 1 | 20.49 | 0 | 0.00 | 20.50 | 1 | 1,105 | 0.09% |
|
| 2024/04/08 | 2 | 20.51 | 0 | 0.00 | 20.47 | 2 | 1,119 | 0.18% |
|
| 2024/04/03 | 2 | 20.37 | 0 | 0.00 | 20.36 | 2 | 1,143 | 0.17% |
|
| 2024/04/02 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,166 | 0.09% |
|
| 2024/04/01 | 3 | 20.55 | 0 | 0.00 | 20.53 | 3 | 1,168 | 0.26% |
|
| 2024/03/28 | 1 | 20.50 | 20 | 20.51 | 20.49 | -19 | 1,194 | -1.59% |
|
| 2024/03/25 | 0.3 | 20.78 | 0 | 0.00 | 20.53 | 0.3 | 1,205 | 0.02% |
|
| 2024/03/18 | 0.6 | 19.95 | 0 | 0.00 | 19.88 | 0.6 | 1,243 | 0.05% |
|
| 2024/03/15 | 0.2 | 20.10 | 0 | 0.00 | 19.99 | 0.2 | 1,240 | 0.02% |
|
| 2024/03/13 | 0.3 | 20.04 | 2 | 20.00 | 19.99 | -1.8 | 1,253 | -0.14% |
|
| 2024/03/11 | 1 | 19.69 | 0 | 0.00 | 19.70 | 1 | 1,260 | 0.08% |
|
| 2024/03/07 | 1 | 19.67 | 0 | 0.00 | 19.69 | 1 | 1,235 | 0.08% |
|
| 2024/03/05 | 10 | 20.08 | 0 | 0.00 | 19.98 | 10 | 1,219 | 0.82% |
|
| 2024/03/01 | 1 | 19.91 | 0 | 0.00 | 19.92 | 1 | 1,227 | 0.08% |
|
| 2024/02/21 | 1 | 19.14 | 0 | 0.00 | 19.14 | 1 | 1,290 | 0.08% |
|
| 2024/02/16 | 0.6 | 19.50 | 0 | 0.00 | 19.44 | 0.6 | 1,326 | 0.04% |
|
| 2024/02/15 | 0.4 | 19.90 | 0 | 0.00 | 19.42 | 0.4 | 1,341 | 0.03% |
|
| 2024/02/01 | 1.1 | 18.43 | 0 | 0.00 | 18.44 | 1.1 | 1,357 | 0.08% |
|
| 2024/01/29 | 0.1 | 18.59 | 0 | 0.00 | 18.56 | 0.1 | 1,326 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 18.25 | 18.22 | -1 | 1,347 | -0.07% |
|
| 2024/01/16 | 0.6 | 17.98 | 0 | 0.00 | 18.01 | 0.6 | 1,280 | 0.04% |
|
| 2024/01/15 | 0.4 | 17.98 | 0 | 0.00 | 17.96 | 0.4 | 1,268 | 0.03% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 17.84 | 17.84 | -1 | 1,295 | -0.08% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 17.62 | 17.63 | -1 | 1,320 | -0.08% |
|
| 2024/01/02 | 1.1 | 17.58 | 0 | 0.00 | 17.61 | 1.1 | 1,344 | 0.08% |
|
| 2023/12/29 | 0.1 | 17.57 | 0 | 0.00 | 17.62 | 0.1 | 1,346 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 20 | 17.73 | 17.70 | -20 | 1,340 | -1.49% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 17.83 | 17.83 | -2 | 1,366 | -0.15% |
|
| 2023/12/18 | 0.6 | 17.68 | 0 | 0.00 | 17.71 | 0.6 | 1,363 | 0.04% |
|
| 2023/12/15 | 0.4 | 17.74 | 20.7 | 17.64 | 17.65 | -20.4 | 1,358 | -1.50% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 17.72 | 17.73 | -2 | 1,342 | -0.15% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 17.44 | 17.45 | -3 | 1,359 | -0.22% |
|
| 2023/12/05 | 2 | 17.27 | 0 | 0.00 | 17.25 | 2 | 1,367 | 0.15% |
|
| 2023/12/01 | 0.1 | 17.28 | 0 | 0.00 | 17.31 | 0.1 | 1,376 | 0.01% |
|
| 2023/11/29 | 0.1 | 17.37 | 0 | 0.00 | 17.28 | 0.1 | 1,349 | 0.01% |
|
| 2023/11/22 | 0 | 0.00 | 9 | 17.29 | 17.29 | -9 | 1,325 | -0.68% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 17.28 | 17.26 | -1 | 1,297 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 17.45 | 17.40 | -3 | 1,279 | -0.23% |
|
| 2023/11/16 | 1.6 | 17.46 | 0 | 0.00 | 17.41 | 1.6 | 1,279 | 0.12% |
|
| 2023/11/15 | 0.4 | 17.60 | 3 | 17.54 | 17.51 | -2.6 | 1,267 | -0.20% |
|
| 2023/11/14 | 0.1 | 17.30 | 0 | 0.00 | 17.33 | 0.1 | 1,288 | 0.00% |
|
| 2023/11/13 | 0.1 | 17.27 | 0 | 0.00 | 17.25 | 0.1 | 1,282 | 0.00% |
|
| 2023/11/10 | 0.1 | 17.09 | 0 | 0.00 | 17.04 | 0.1 | 1,283 | 0.00% |
|
| 2023/11/09 | 0.1 | 17.05 | 0 | 0.00 | 17.12 | 0.1 | 1,279 | 0.00% |
|
| 2023/11/08 | 0.1 | 17.03 | 0 | 0.00 | 17.05 | 0.1 | 1,277 | 0.00% |
|
| 2023/11/07 | 0.1 | 16.96 | 0 | 0.00 | 16.95 | 0.1 | 1,287 | 0.00% |
|
| 2023/11/06 | 0.1 | 16.99 | 0 | 0.00 | 16.91 | 0.1 | 1,315 | 0.00% |
|
| 2023/11/03 | 0.1 | 16.90 | 0 | 0.00 | 16.83 | 0.1 | 1,331 | 0.00% |
|
| 2023/11/02 | 2.1 | 16.66 | 0 | 0.00 | 16.66 | 2.1 | 1,330 | 0.15% |
|
| 2023/11/01 | 0.2 | 16.43 | 0 | 0.00 | 16.45 | 0.2 | 1,387 | 0.01% |
|
| 2023/10/31 | 0.1 | 16.34 | 0 | 0.00 | 16.32 | 0.1 | 1,401 | 0.00% |
|
| 2023/10/30 | 1.2 | 16.28 | 0 | 0.00 | 16.27 | 1.2 | 1,420 | 0.08% |
|
| 2023/10/27 | 0.1 | 16.37 | 0 | 0.00 | 16.38 | 0.1 | 1,452 | 0.00% |
|
| 2023/10/23 | 1 | 16.71 | 5 | 16.70 | 16.71 | -4 | 1,520 | -0.26% |
|
| 2023/10/20 | 1 | 16.86 | 0 | 0.00 | 16.87 | 1 | 1,532 | 0.07% |
|
| 2023/10/16 | 1.8 | 17.18 | 0 | 0.00 | 17.11 | 1.8 | 1,519 | 0.12% |
|
| 2023/10/13 | 0.1 | 17.19 | 0 | 0.00 | 17.13 | 0.1 | 1,523 | 0.00% |
|
| 2023/10/12 | 10.1 | 17.21 | 5 | 17.21 | 17.20 | 5.1 | 1,545 | 0.33% |
|
| 2023/10/11 | 0.1 | 17.11 | 10 | 17.11 | 17.08 | -9.9 | 1,549 | -0.64% |
|
| 2023/10/06 | 0.1 | 16.89 | 0 | 0.00 | 16.79 | 0.1 | 1,556 | 0.00% |
|
| 2023/10/05 | 0.1 | 16.85 | 0 | 0.00 | 16.82 | 0.1 | 1,557 | 0.00% |
|
| 2023/10/04 | 0.1 | 16.81 | 0 | 0.00 | 16.69 | 0.1 | 1,550 | 0.00% |
|
| 2023/10/03 | 0.1 | 17.07 | 0 | 0.00 | 16.87 | 0.1 | 1,538 | 0.00% |
|
| 2023/10/02 | 0.3 | 16.95 | 0 | 0.00 | 16.91 | 0.3 | 1,526 | 0.02% |
|
| 2023/09/28 | 1.1 | 16.80 | 0 | 0.00 | 16.79 | 1.1 | 1,512 | 0.07% |
|
| 2023/09/27 | 0.1 | 16.88 | 0 | 0.00 | 16.77 | 0.1 | 1,505 | 0.00% |
|
| 2023/09/26 | 0.1 | 16.93 | 0 | 0.00 | 16.88 | 0.1 | 1,531 | 0.00% |
|
| 2023/09/25 | 2.1 | 16.86 | 0 | 0.00 | 16.89 | 2.1 | 1,540 | 0.13% |
|
| 2023/09/22 | 8.4 | 16.89 | 0 | 0.00 | 16.89 | 8.4 | 1,542 | 0.54% |
|
| 2023/09/21 | 7.6 | 17.11 | 0 | 0.00 | 17.11 | 7.6 | 1,515 | 0.50% |
|
| 2023/09/20 | 0.1 | 17.34 | 0 | 0.00 | 17.25 | 0.1 | 1,538 | 0.00% |
|
| 2023/09/19 | 10.1 | 17.27 | 0 | 0.00 | 17.28 | 10.1 | 1,582 | 0.64% |
|
| 2023/09/18 | 16.6 | 17.27 | 0 | 0.00 | 17.26 | 16.6 | 1,590 | 1.04% |
|
| 2023/09/15 | 0.4 | 17.67 | 0 | 0.00 | 17.47 | 0.4 | 1,596 | 0.03% |
|
| 2023/09/14 | 0.1 | 17.35 | 0 | 0.00 | 17.33 | 0.1 | 1,606 | 0.00% |
|
| 2023/09/13 | 0.5 | 17.31 | 0 | 0.00 | 17.30 | 0.5 | 1,590 | 0.03% |
|
| 2023/09/12 | 0.1 | 17.35 | 0 | 0.00 | 17.41 | 0.1 | 1,593 | 0.00% |
|
| 2023/09/08 | 0.1 | 17.29 | 0 | 0.00 | 17.28 | 0.1 | 1,619 | 0.00% |
|
| 2023/09/07 | 2.4 | 17.33 | 0 | 0.00 | 17.31 | 2.4 | 1,633 | 0.15% |
|
| 2023/09/06 | 0.1 | 17.49 | 0 | 0.00 | 17.46 | 0.1 | 1,650 | 0.00% |
|
| 2023/09/05 | 0.1 | 17.83 | 0 | 0.00 | 17.49 | 0.1 | 1,662 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 17.49 | 17.49 | -1 | 1,683 | -0.06% |
|
| 2023/09/01 | 0.2 | 17.52 | 0 | 0.00 | 17.46 | 0.2 | 1,692 | 0.01% |
|
| 2023/08/31 | 1.1 | 17.47 | 0 | 0.00 | 17.46 | 1.1 | 1,696 | 0.06% |
|
| 2023/08/30 | 0.1 | 17.39 | 0 | 0.00 | 17.36 | 0.1 | 1,694 | 0.00% |
|
| 2023/08/29 | 0.2 | 17.07 | 1 | 17.10 | 17.11 | -0.8 | 1,714 | -0.05% |
|
| 2023/08/28 | 0.1 | 17.01 | 0 | 0.00 | 16.98 | 0.1 | 1,759 | 0.00% |
|
| 2023/08/25 | 2 | 16.86 | 0 | 0.00 | 16.85 | 2 | 1,809 | 0.11% |
|
| 2023/08/24 | 0.1 | 17.21 | 0 | 0.00 | 17.20 | 0.1 | 1,822 | 0.00% |
|
| 2023/08/23 | 0.1 | 17.01 | 0 | 0.00 | 16.99 | 0.1 | 1,843 | 0.00% |
|
| 2023/08/22 | 2.1 | 16.97 | 0 | 0.00 | 16.96 | 2.1 | 1,863 | 0.11% |
|
| 2023/08/21 | 1.1 | 16.83 | 0 | 0.00 | 16.81 | 1.1 | 1,911 | 0.06% |
|
| 2023/08/18 | 2.2 | 16.81 | 0 | 0.00 | 16.77 | 2.2 | 1,945 | 0.11% |
|
| 2023/08/17 | 2 | 16.92 | 1 | 16.90 | 16.93 | 1 | 1,938 | 0.05% |
|
| 2023/08/16 | 2.4 | 17.09 | 0 | 0.00 | 17.03 | 2.4 | 1,943 | 0.13% |
|
| 2023/08/15 | 1.5 | 17.28 | 0 | 0.00 | 17.26 | 1.5 | 1,973 | 0.08% |
|
| 2023/08/14 | 0 | 17.13 | 0 | 0.00 | 17.03 | 0 | 2,006 | 0.00% |
|
| 2023/08/11 | 1.5 | 17.06 | 0 | 0.00 | 17.01 | 1.5 | 2,017 | 0.08% |
|
| 2023/08/10 | 22 | 17.05 | 0 | 0.00 | 17.05 | 22 | 2,013 | 1.09% |
|
| 2023/08/09 | 0.1 | 17.18 | 0 | 0.00 | 17.18 | 0.1 | 1,998 | 0.01% |
|
| 2023/08/08 | 0 | 17.20 | 0 | 0.00 | 17.18 | 0 | 2,017 | 0.00% |
|
| 2023/08/07 | 5.4 | 17.14 | 0 | 0.00 | 17.14 | 5.4 | 2,122 | 0.25% |
|
| 2023/08/04 | 7.1 | 17.20 | 0 | 0.00 | 17.25 | 7.1 | 2,062 | 0.34% |
|
| 2023/08/02 | 0.2 | 17.39 | 0 | 0.00 | 17.34 | 0.2 | 2,068 | 0.01% |
|
| 2023/08/01 | 2.1 | 17.47 | 0.1 | 17.50 | 17.48 | 2 | 2,102 | 0.10% |
|
| 2023/07/31 | 2.1 | 17.35 | 0 | 0.00 | 17.38 | 2.1 | 2,109 | 0.10% |
|
| 2023/07/28 | 0 | 17.18 | 0 | 0.00 | 17.19 | 0 | 2,187 | 0.00% |
|
| 2023/07/27 | 0 | 17.22 | 0 | 0.00 | 17.21 | 0 | 2,177 | 0.00% |
|
| 2023/07/26 | 0.3 | 17.24 | 0 | 0.00 | 17.21 | 0.3 | 2,554 | 0.01% |
|
| 2023/07/21 | 2 | 16.98 | 0 | 0.00 | 16.99 | 2 | 3,304 | 0.06% |
|
| 2023/07/20 | 0.1 | 17.25 | 0 | 0.00 | 17.10 | 0.1 | 3,332 | 0.00% |
|
| 2023/07/19 | 1.3 | 17.09 | 0 | 0.00 | 17.08 | 1.3 | 3,362 | 0.04% |
|
| 2023/07/17 | 1.6 | 16.87 | 0 | 0.00 | 16.81 | 1.6 | 3,427 | 0.05% |
|
| 2023/07/14 | 2 | 16.76 | 15 | 16.76 | 16.75 | -13 | 3,446 | -0.38% |
|
| 2023/07/13 | 0 | 16.99 | 0 | 0.00 | 16.75 | 0 | 3,469 | 0.00% |
|
| 2023/07/12 | 1.1 | 16.66 | 0 | 0.00 | 16.66 | 1.1 | 3,496 | 0.03% |
|
| 2023/07/11 | 0.3 | 16.68 | 0 | 0.00 | 16.64 | 0.3 | 3,538 | 0.01% |
|
| 2023/07/07 | 0.2 | 16.72 | 0 | 0.00 | 16.64 | 0.2 | 3,637 | 0.00% |
|
| 2023/07/06 | 0.8 | 16.73 | 0 | 0.00 | 16.72 | 0.8 | 3,690 | 0.02% |
|
| 2023/07/05 | 0.1 | 16.94 | 0 | 0.00 | 16.75 | 0.1 | 3,746 | 0.00% |
|
| 2023/07/04 | 0.1 | 16.86 | 0 | 0.00 | 16.78 | 0.1 | 3,808 | 0.00% |
|
| 2023/07/03 | 0.1 | 17.20 | 0 | 0.00 | 16.74 | 0.1 | 3,833 | 0.00% |
|
| 2023/06/30 | 1.1 | 16.47 | 0 | 0.00 | 16.47 | 1.1 | 3,885 | 0.03% |
|
| 2023/06/29 | 0.2 | 16.48 | 0 | 0.00 | 16.40 | 0.2 | 3,938 | 0.00% |
|
| 2023/06/28 | 0.1 | 16.29 | 0 | 0.00 | 16.30 | 0.1 | 4,015 | 0.00% |
|
| 2023/06/27 | 0.1 | 16.32 | 0 | 0.00 | 16.14 | 0.1 | 4,043 | 0.00% |
|
| 2023/06/26 | 0 | 16.34 | 0 | 0.00 | 16.29 | 0 | 4,065 | 0.00% |
|
| 2023/06/21 | 1 | 16.39 | 0 | 0.00 | 16.39 | 1 | 4,137 | 0.02% |
|
| 2023/06/16 | 2 | 16.35 | 0 | 0.00 | 16.38 | 2 | 4,347 | 0.05% |
|
| 2023/06/15 | 0.1 | 16.68 | 0 | 0.00 | 16.24 | 0.1 | 4,418 | 0.00% |
|
| 2023/06/14 | 4 | 16.19 | 0 | 0.00 | 16.20 | 4 | 4,476 | 0.09% |
|
| 2023/06/13 | 5 | 16.10 | 1 | 16.09 | 16.13 | 4 | 4,568 | 0.09% |
|
| 2023/06/09 | 1 | 15.86 | 0 | 0.00 | 15.87 | 1 | 4,740 | 0.02% |
|
| 2023/06/08 | 2 | 15.77 | 0 | 0.00 | 15.77 | 2 | 4,840 | 0.04% |
|
| 2023/06/07 | 1 | 15.86 | 0 | 0.00 | 15.87 | 1 | 4,938 | 0.02% |
|
| 2023/06/05 | 0.8 | 15.84 | 0 | 0.00 | 15.84 | 0.8 | 5,217 | 0.02% |
|
| 2023/06/01 | 0.1 | 16.30 | 1 | 15.54 | 15.54 | -0.9 | 5,458 | -0.02% |
|
| 2023/05/30 | 1 | 15.59 | 0 | 0.00 | 15.57 | 1 | 5,634 | 0.02% |
|
| 2023/05/29 | 0.1 | 15.50 | 0 | 0.00 | 15.59 | 0.1 | 5,789 | 0.00% |
|
| 2023/05/26 | 1 | 15.32 | 0 | 0.00 | 15.34 | 1 | 5,920 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 6,110 | -0.02% |
|
| 2023/05/24 | 2 | 15.31 | 0 | 0.00 | 15.29 | 2 | 6,221 | 0.03% |
|
| 2023/05/23 | 2 | 15.46 | 0 | 0.00 | 15.43 | 2 | 6,399 | 0.03% |
|
| 2023/05/18 | 1 | 15.27 | 0 | 0.00 | 15.27 | 1 | 7,077 | 0.01% |
|
| 2023/05/17 | 2 | 15.15 | 0 | 0.00 | 15.14 | 2 | 7,355 | 0.03% |
|
| 2023/05/16 | 1 | 15.16 | 0 | 0.00 | 15.16 | 1 | 7,731 | 0.01% |
|
| 2023/05/11 | 15 | 15.12 | 0 | 0.00 | 15.13 | 15 | 9,300 | 0.16% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 15.05 | 15.03 | -3 | 11,430 | -0.03% |
|
| 2023/05/05 | 3.9 | 14.81 | 0 | 0.00 | 14.81 | 3.9 | 12,491 | 0.03% |
|
| 2023/05/04 | 4 | 14.89 | 0 | 0.00 | 14.89 | 4 | 14,069 | 0.03% |
|
| 2023/05/03 | 3 | 15.00 | 0 | 0.00 | 14.99 | 3 | 15,591 | 0.02% |
|
| 2023/05/02 | 1 | 15.00 | 11 | 15.08 | 15.10 | -10 | 18,337 | -0.05% |
|
| 2023/04/27 | 1 | 14.80 | 0 | 0.00 | 14.81 | 1 | 16,773 | 0.01% |
|
| 2023/04/26 | 3 | 14.84 | 0 | 0.00 | 14.84 | 3 | 25,754 | 0.01% |
|