券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/12/08 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 1,181 | 0.08% |
|
| 2025/12/05 | 2 | 24.70 | 0 | 0.00 | 24.69 | 2 | 1,172 | 0.17% |
|
| 2025/12/03 | 12 | 24.83 | 0 | 0.00 | 24.86 | 12 | 1,177 | 1.02% |
|
| 2025/11/27 | 0 | 0.00 | 11 | 24.44 | 24.45 | -11 | 1,211 | -0.91% |
|
| 2025/11/26 | 3.3 | 24.25 | 3 | 24.23 | 24.26 | 0.3 | 1,211 | 0.02% |
|
| 2025/11/25 | 4.6 | 24.12 | 6 | 24.06 | 24.13 | -1.4 | 1,212 | -0.12% |
|
| 2025/11/24 | 10.1 | 23.50 | 2 | 23.55 | 23.57 | 8.1 | 1,211 | 0.67% |
|
| 2025/11/21 | 8 | 23.33 | 8 | 23.32 | 23.30 | 0 | 1,214 | 0.00% |
|
| 2025/11/20 | 0 | 0.00 | 5 | 23.98 | 23.99 | -5 | 1,225 | -0.41% |
|
| 2025/11/18 | 22 | 23.42 | 22 | 23.40 | 23.42 | 0 | 1,220 | 0.00% |
|
| 2025/11/17 | 0.6 | 23.60 | 0 | 0.00 | 23.72 | 0.6 | 1,206 | 0.05% |
|
| 2025/11/14 | 10 | 23.59 | 0 | 0.00 | 23.55 | 10 | 1,212 | 0.82% |
|
| 2025/11/12 | 0.1 | 23.98 | 0 | 0.00 | 24.02 | 0.1 | 1,223 | 0.01% |
|
| 2025/11/11 | 14 | 24.25 | 7 | 23.90 | 23.93 | 7 | 1,234 | 0.57% |
|
| 2025/11/07 | 5 | 23.51 | 0 | 0.00 | 23.50 | 5 | 1,244 | 0.40% |
|
| 2025/11/06 | 12 | 23.70 | 13 | 23.67 | 23.74 | -1 | 1,249 | -0.08% |
|
| 2025/11/05 | 2 | 23.57 | 1 | 23.56 | 23.67 | 1 | 1,229 | 0.08% |
|
| 2025/11/04 | 0 | 0.00 | 11 | 23.93 | 23.89 | -11 | 1,242 | -0.89% |
|
| 2025/10/31 | 15 | 24.25 | 0.5 | 24.30 | 24.23 | 14.5 | 1,260 | 1.15% |
|
| 2025/10/30 | 10 | 24.33 | 14.2 | 24.25 | 24.35 | -4.2 | 1,292 | -0.32% |
|
| 2025/10/29 | 1 | 24.03 | 10.8 | 24.02 | 24.03 | -9.8 | 1,274 | -0.77% |
|
| 2025/10/28 | 10 | 23.75 | 0 | 0.00 | 23.72 | 10 | 1,317 | 0.76% |
|
| 2025/10/22 | 11 | 23.18 | 1 | 23.15 | 23.20 | 10 | 1,329 | 0.75% |
|
| 2025/10/20 | 0 | 0.00 | 5 | 23.00 | 23.03 | -5 | 1,343 | -0.37% |
|
| 2025/10/17 | 1.6 | 22.88 | 20.1 | 22.84 | 22.80 | -18.5 | 1,347 | -1.37% |
|
| 2025/10/16 | 10.8 | 22.89 | 5.7 | 22.86 | 22.92 | 5.1 | 1,337 | 0.38% |
|
| 2025/10/15 | 4 | 22.80 | 4 | 22.81 | 22.82 | 0 | 1,345 | 0.00% |
|
| 2025/10/14 | 5 | 22.93 | 13 | 22.92 | 22.89 | -8 | 1,335 | -0.60% |
|
| 2025/10/13 | 0 | 0.00 | 8 | 22.67 | 22.71 | -8 | 1,315 | -0.61% |
|
| 2025/10/07 | 6 | 22.95 | 18 | 22.89 | 22.89 | -12 | 1,282 | -0.94% |
|
| 2025/10/03 | 6.4 | 22.99 | 0 | 0.00 | 22.99 | 6.4 | 1,275 | 0.50% |
|
| 2025/10/02 | 1 | 22.79 | 0 | 0.00 | 22.83 | 1 | 1,241 | 0.08% |
|
| 2025/10/01 | 7.6 | 22.67 | 3 | 22.66 | 22.64 | 4.6 | 1,218 | 0.38% |
|
| 2025/09/30 | 0 | 0.00 | 18.8 | 22.59 | 22.65 | -18.8 | 1,213 | -1.55% |
|
| 2025/09/26 | 17.8 | 22.56 | 1 | 22.55 | 22.55 | 16.8 | 1,217 | 1.38% |
|
| 2025/09/25 | 6 | 22.54 | 17.5 | 22.55 | 22.54 | -11.5 | 1,204 | -0.96% |
|
| 2025/09/24 | 11.3 | 22.58 | 0 | 0.00 | 22.58 | 11.3 | 1,201 | 0.94% |
|
| 2025/09/23 | 3 | 22.62 | 8 | 22.64 | 22.65 | -5 | 1,191 | -0.42% |
|
| 2025/09/22 | 5 | 22.51 | 1 | 22.50 | 22.49 | 4 | 1,193 | 0.34% |
|
| 2025/09/19 | 1 | 22.21 | 1 | 22.22 | 22.23 | 0 | 1,212 | 0.00% |
|
| 2025/09/18 | 1 | 22.15 | 0 | 0.00 | 22.18 | 1 | 1,213 | 0.08% |
|
| 2025/09/17 | 0.6 | 22.20 | 0 | 0.00 | 22.14 | 0.6 | 1,214 | 0.05% |
|
| 2025/09/16 | 0 | 0.00 | 12 | 22.27 | 22.28 | -12 | 1,251 | -0.96% |
|
| 2025/09/15 | 0 | 0.00 | 19.5 | 22.14 | 22.16 | -19.5 | 1,227 | -1.59% |
|
| 2025/09/12 | 1 | 22.04 | 2 | 22.04 | 22.03 | -1 | 1,230 | -0.08% |
|
| 2025/09/11 | 8.5 | 22.02 | 1 | 22.04 | 22.05 | 7.5 | 1,224 | 0.61% |
|
| 2025/09/10 | 2 | 22.07 | 0 | 0.00 | 22.03 | 2 | 1,224 | 0.16% |
|
| 2025/09/08 | 21 | 22.11 | 10 | 22.11 | 22.10 | 11 | 1,212 | 0.91% |
|
| 2025/09/04 | 0 | 0.00 | 1.5 | 22.21 | 22.25 | -1.5 | 1,235 | -0.12% |
|
| 2025/09/02 | 1.5 | 22.12 | 1.1 | 22.12 | 22.12 | 0.4 | 1,201 | 0.03% |
|
| 2025/08/29 | 3.1 | 22.18 | 0 | 0.00 | 22.15 | 3.1 | 1,168 | 0.27% |
|
| 2025/08/18 | 0.7 | 21.72 | 0 | 0.00 | 21.70 | 0.7 | 1,142 | 0.06% |
|
| 2025/08/14 | 0 | 0.00 | 5 | 21.56 | 21.56 | -5 | 1,133 | -0.44% |
|
| 2025/08/13 | 0 | 0.00 | 5 | 21.54 | 21.57 | -5 | 1,120 | -0.45% |
|
| 2025/08/12 | 1 | 21.43 | 10 | 21.42 | 21.42 | -9 | 1,107 | -0.81% |
|
| 2025/08/08 | 2 | 21.25 | 0 | 0.00 | 21.24 | 2 | 1,089 | 0.18% |
|
| 2025/08/07 | 170 | 21.33 | 0 | 0.00 | 21.25 | 170 | 1,096 | 15.51% |
大買/鉅額交易
|
| 2025/07/31 | 5 | 21.34 | 5 | 21.30 | 21.36 | 0 | 1,097 | 0.00% |
|
| 2025/07/29 | 0 | 0.00 | 7 | 21.14 | 21.14 | -7 | 1,123 | -0.62% |
|
| 2025/07/28 | 0 | 0.00 | 5 | 21.04 | 21.07 | -5 | 1,137 | -0.44% |
|
| 2025/07/24 | 0.1 | 20.71 | 0 | 0.00 | 20.75 | 0.1 | 1,145 | 0.01% |
|
| 2025/07/23 | 1 | 20.72 | 0 | 0.00 | 20.69 | 1 | 1,139 | 0.09% |
|
| 2025/07/18 | 0 | 0.00 | 0.5 | 20.67 | 20.72 | -0.5 | 1,122 | -0.04% |
|
| 2025/07/17 | 1.2 | 20.70 | 0 | 0.00 | 20.67 | 1.2 | 1,127 | 0.10% |
|
| 2025/07/15 | 0 | 0.00 | 2 | 20.69 | 20.70 | -2 | 1,174 | -0.17% |
|
| 2025/07/11 | 1 | 20.57 | 5 | 20.59 | 20.57 | -4 | 1,178 | -0.34% |
|
| 2025/07/10 | 1 | 20.49 | 5 | 20.49 | 20.50 | -4 | 1,205 | -0.33% |
|
| 2025/07/01 | 0 | 0.00 | 5 | 20.39 | 20.25 | -5 | 1,554 | -0.32% |
|
| 2025/06/30 | 0 | 0.00 | 5.1 | 20.25 | 20.21 | -5.1 | 1,543 | -0.33% |
|
| 2025/06/27 | 0 | 0.00 | 1.8 | 20.04 | 19.94 | -1.8 | 1,532 | -0.12% |
|
| 2025/06/26 | 2.8 | 20.01 | 1 | 19.99 | 19.98 | 1.8 | 1,561 | 0.11% |
|
| 2025/06/20 | 5 | 19.91 | 0 | 0.00 | 19.92 | 5 | 1,536 | 0.33% |
|
| 2025/06/18 | 1 | 20.10 | 2 | 20.08 | 20.06 | -1 | 1,521 | -0.07% |
|
| 2025/06/17 | 1.7 | 20.14 | 0 | 0.00 | 20.11 | 1.7 | 1,531 | 0.11% |
|
| 2025/06/16 | 0 | 0.00 | 0.3 | 20.25 | 20.18 | -0.3 | 1,528 | -0.02% |
|
| 2025/06/13 | 6 | 20.08 | 1 | 19.99 | 20.10 | 5 | 1,511 | 0.33% |
|
| 2025/06/11 | 0 | 0.00 | 6.1 | 20.49 | 20.48 | -6.1 | 1,517 | -0.40% |
|
| 2025/06/09 | 10 | 20.43 | 0 | 0.00 | 20.42 | 10 | 1,542 | 0.65% |
|
| 2025/06/03 | 0 | 0.00 | 5 | 20.10 | 20.08 | -5 | 1,643 | -0.30% |
|
| 2025/05/29 | 1 | 20.32 | 10 | 20.22 | 20.34 | -9 | 1,725 | -0.52% |
|
| 2025/05/27 | 0 | 0.00 | 1.2 | 19.75 | 19.74 | -1.2 | 1,767 | -0.07% |
|
| 2025/05/26 | 2 | 19.73 | 12.1 | 19.73 | 19.75 | -10.1 | 1,775 | -0.57% |
|
| 2025/05/23 | 1 | 19.83 | 1 | 19.84 | 19.82 | 0 | 1,794 | 0.00% |
|
| 2025/05/22 | 1 | 19.88 | 4 | 19.85 | 19.85 | -3 | 1,812 | -0.17% |
|
| 2025/05/19 | 3.7 | 20.05 | 0 | 0.00 | 20.02 | 3.7 | 1,862 | 0.20% |
|
| 2025/05/16 | 0 | 0.00 | 0.2 | 20.05 | 20.09 | -0.2 | 1,867 | -0.01% |
|
| 2025/05/15 | 0.2 | 20.03 | 0 | 0.00 | 20.01 | 0.2 | 1,883 | 0.01% |
|
| 2025/05/14 | 0 | 0.00 | 10 | 19.99 | 19.99 | -10 | 1,908 | -0.52% |
|
| 2025/05/12 | 0.1 | 19.45 | 0 | 0.00 | 19.42 | 0.1 | 1,917 | 0.00% |
|
| 2025/05/09 | 1 | 19.27 | 0 | 0.00 | 19.17 | 1 | 1,897 | 0.05% |
|
| 2025/05/06 | 4 | 18.86 | 0 | 0.00 | 19.09 | 4 | 1,837 | 0.22% |
|
| 2025/05/05 | 20 | 19.26 | 0 | 0.00 | 19.03 | 20 | 1,812 | 1.10% |
|
| 2025/04/25 | 0 | 0.00 | 5 | 20.16 | 20.10 | -5 | 1,867 | -0.27% |
|
| 2025/04/23 | 0 | 0.00 | 10 | 19.49 | 19.48 | -10 | 1,889 | -0.53% |
|
| 2025/04/21 | 5 | 19.01 | 0 | 0.00 | 18.97 | 5 | 1,903 | 0.26% |
|
| 2025/04/17 | 0.7 | 19.17 | 0 | 0.00 | 19.21 | 0.7 | 1,962 | 0.04% |
|
| 2025/04/16 | 5 | 19.31 | 0 | 0.00 | 19.20 | 5 | 1,979 | 0.25% |
|
| 2025/04/15 | 0.1 | 19.65 | 0 | 0.00 | 19.58 | 0.1 | 1,973 | 0.01% |
|
| 2025/04/10 | 0 | 0.00 | 10 | 20.02 | 19.87 | -10 | 2,066 | -0.48% |
|
| 2025/04/09 | 12 | 18.00 | 0 | 0.00 | 17.88 | 12 | 2,033 | 0.59% |
|
| 2025/04/08 | 2.5 | 18.76 | 5 | 18.79 | 18.69 | -2.5 | 2,018 | -0.12% |
|
| 2025/04/07 | 10 | 18.14 | 0 | 0.00 | 17.98 | 10 | 2,035 | 0.49% |
|
| 2025/03/31 | 15 | 20.42 | 1 | 20.38 | 20.42 | 14 | 2,030 | 0.69% |
|
| 2025/03/28 | 5 | 21.01 | 0 | 0.00 | 21.03 | 5 | 2,043 | 0.24% |
|
| 2025/03/25 | 0 | 0.00 | 10 | 21.29 | 21.27 | -10 | 2,386 | -0.42% |
|
| 2025/03/24 | 0 | 0.00 | 0.7 | 21.05 | 21.09 | -0.7 | 2,515 | -0.03% |
|
| 2025/03/20 | 0 | 0.00 | 5 | 20.97 | 21.00 | -5 | 2,710 | -0.18% |
|
| 2025/03/19 | 2 | 20.71 | 3 | 20.70 | 20.68 | -1 | 2,780 | -0.04% |
|
| 2025/03/18 | 5 | 20.89 | 0 | 0.00 | 20.86 | 5 | 2,831 | 0.18% |
|
| 2025/03/17 | 0.7 | 20.79 | 40 | 20.73 | 20.75 | -39.3 | 2,851 | -1.38% |
|
| 2025/03/14 | 26 | 20.61 | 5 | 20.59 | 20.58 | 21 | 2,936 | 0.72% |
|
| 2025/03/13 | 2 | 20.76 | 0 | 0.00 | 20.76 | 2 | 2,984 | 0.07% |
|
| 2025/03/12 | 22.1 | 20.67 | 0 | 0.00 | 20.68 | 22.1 | 3,031 | 0.73% |
|
| 2025/03/11 | 3.1 | 20.80 | 0.5 | 20.88 | 20.80 | 2.6 | 3,086 | 0.08% |
|
| 2025/03/07 | 11.2 | 21.40 | 0 | 0.00 | 21.37 | 11.2 | 3,190 | 0.35% |
|
| 2025/03/06 | 2 | 21.73 | 0 | 0.00 | 21.72 | 2 | 3,148 | 0.06% |
|
| 2025/03/05 | 6.2 | 21.63 | 26 | 21.65 | 21.60 | -19.8 | 3,126 | -0.63% |
|
| 2025/03/04 | 14 | 21.72 | 25 | 21.71 | 21.76 | -11 | 3,083 | -0.36% |
|
| 2025/03/03 | 6 | 22.02 | 0 | 0.00 | 22.06 | 6 | 3,046 | 0.20% |
|
| 2025/02/27 | 10 | 22.06 | 1 | 22.12 | 22.18 | 9 | 3,026 | 0.30% |
|
| 2025/02/25 | 0.1 | 22.35 | 2 | 22.28 | 22.31 | -1.9 | 3,012 | -0.06% |
|
| 2025/02/24 | 11.3 | 22.40 | 0 | 0.00 | 22.49 | 11.3 | 2,997 | 0.38% |
|
| 2025/02/21 | 2 | 22.70 | 0 | 0.00 | 22.69 | 2 | 2,978 | 0.07% |
|
| 2025/02/20 | 15 | 22.74 | 0.1 | 22.73 | 22.71 | 14.9 | 2,964 | 0.50% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 22.86 | 22.88 | -2 | 2,924 | -0.07% |
|
| 2025/02/17 | 0.6 | 22.83 | 4 | 22.74 | 22.85 | -3.4 | 2,917 | -0.12% |
|
| 2025/02/14 | 0 | 0.00 | 11 | 22.74 | 22.73 | -11 | 2,900 | -0.38% |
|
| 2025/02/13 | 20 | 22.46 | 0 | 0.00 | 22.46 | 20 | 2,886 | 0.69% |
|
| 2025/02/11 | 10 | 22.36 | 0 | 0.00 | 22.37 | 10 | 2,877 | 0.35% |
|
| 2025/02/10 | 0.3 | 22.35 | 0 | 0.00 | 22.36 | 0.3 | 2,885 | 0.01% |
|
| 2025/02/06 | 0.7 | 22.30 | 0 | 0.00 | 22.35 | 0.7 | 2,883 | 0.03% |
|
| 2025/02/05 | 1.3 | 22.23 | 1 | 22.27 | 22.21 | 0.3 | 2,882 | 0.01% |
|
| 2025/02/04 | 25 | 22.27 | 5.2 | 22.26 | 22.18 | 19.9 | 2,849 | 0.70% |
|
| 2025/02/03 | 20.4 | 22.08 | 15 | 22.04 | 22.07 | 5.4 | 2,834 | 0.19% |
|
| 2025/01/22 | 0.5 | 22.30 | 0 | 22.18 | 22.22 | 0.5 | 2,799 | 0.02% |
|
| 2025/01/21 | 0 | 21.97 | 0 | 0.00 | 21.96 | 0 | 2,763 | 0.00% |
|
| 2025/01/20 | 1 | 21.99 | 0 | 0.00 | 21.99 | 1 | 2,754 | 0.04% |
|
| 2025/01/17 | 10.6 | 21.92 | 0 | 0.00 | 21.94 | 10.6 | 2,728 | 0.39% |
|
| 2025/01/16 | 10 | 22.06 | 2 | 22.07 | 22.03 | 8 | 2,726 | 0.29% |
|
| 2025/01/15 | 25.1 | 21.69 | 0 | 0.00 | 21.69 | 25.1 | 2,703 | 0.93% |
|
| 2025/01/14 | 1 | 21.81 | 0 | 0.00 | 21.85 | 1 | 2,679 | 0.04% |
|
| 2025/01/13 | 2.1 | 21.87 | 0 | 0.00 | 21.79 | 2.1 | 2,653 | 0.08% |
|
| 2025/01/08 | 2 | 22.17 | 5 | 22.16 | 22.17 | -3 | 2,553 | -0.12% |
|
| 2025/01/07 | 27 | 22.31 | 0.3 | 22.34 | 22.28 | 26.8 | 2,534 | 1.06% |
|
| 2025/01/06 | 25 | 22.17 | 90.5 | 22.18 | 22.19 | -65.5 | 2,474 | -2.65% |
|
| 2025/01/03 | 1.5 | 22.01 | 0 | 0.00 | 22.01 | 1.5 | 2,426 | 0.06% |
|
| 2024/12/31 | 20 | 22.00 | 0 | 0.00 | 22.05 | 20 | 2,352 | 0.85% |
|
| 2024/12/30 | 31 | 22.19 | 0 | 0.00 | 22.19 | 31 | 2,334 | 1.33% |
|
| 2024/12/27 | 2 | 22.42 | 10 | 22.39 | 22.40 | -8 | 2,272 | -0.35% |
|
| 2024/12/26 | 12 | 22.50 | 0 | 0.00 | 22.50 | 12 | 2,232 | 0.54% |
|
| 2024/12/25 | 5 | 22.49 | 0 | 0.00 | 22.53 | 5 | 2,185 | 0.23% |
|
| 2024/12/24 | 21 | 22.25 | 0 | 0.00 | 22.24 | 21 | 2,144 | 0.98% |
|
| 2024/12/23 | 100.1 | 22.13 | 0 | 0.00 | 22.16 | 100.1 | 2,077 | 4.82% |
|
| 2024/12/20 | 31.2 | 21.80 | 0 | 0.00 | 21.80 | 31.2 | 1,977 | 1.58% |
|
| 2024/12/19 | 31.5 | 21.93 | 0 | 0.00 | 21.91 | 31.5 | 1,852 | 1.70% |
|
| 2024/12/18 | 2 | 22.33 | 0 | 0.00 | 22.35 | 2 | 1,700 | 0.12% |
|
| 2024/12/17 | 8 | 22.88 | 0 | 0.00 | 22.75 | 8 | 1,559 | 0.51% |
|
| 2024/12/16 | 1 | 24.24 | 0 | 0.00 | 24.26 | 1 | 1,475 | 0.07% |
|
| 2024/12/12 | 0.1 | 24.21 | 2.1 | 24.29 | 24.29 | -2 | 1,274 | -0.16% |
|
| 2024/12/11 | 0.1 | 24.00 | 0 | 0.00 | 24.04 | 0.1 | 1,218 | 0.01% |
|