• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.518.4700.0018.528.55,6960.15%
2024/11/205.518.5200.0018.505.55,4950.10%
2024/11/19118.4500.0018.4715,2630.02%
2024/11/18618.3800.0018.3564,9760.12%
2024/11/15318.4900.0018.4134,8210.06%
2024/11/1413.518.4400.0018.3713.54,7430.28%
2024/11/131418.58518.5618.5994,5540.20%
2024/11/1222.518.6600.0018.6222.54,4570.50%
2024/11/1162.318.8100.0018.8562.34,1841.49%
2024/11/08818.9700.0018.9383,9740.20%
2024/11/0617318.8300.0018.801733,7704.59% 大買/鉅額交易
2024/11/051418.7500.0018.74143,6910.38%
2024/11/045518.8000.0018.80553,5551.55%
2024/11/01518.6400.0018.7553,3850.15%
2024/10/291318.8900.0018.93133,2800.40%
2024/10/250.119.3000.0019.170.13,2110.00%
2024/10/22319.2300.0019.3233,2570.09%
2024/10/210.219.4300.0019.260.23,3440.01%
2024/10/16119.0100.0019.1113,4710.03%
2024/10/151019.1500.0019.14103,4910.29%
2024/10/040.618.9500.0018.940.63,4750.02%
2024/10/015.418.9800.0018.975.43,4750.16%
2024/09/2700.00019.1819.1503,4580.00%
2024/09/26919.1700.0019.1093,5060.26%
2024/09/250.119.14719.0619.06-6.93,471-0.20%
2024/09/241018.8600.0018.84103,4100.29%
2024/09/200.218.8500.0018.710.23,3810.01%
2024/09/19519.0800.0019.0653,3340.15%
2024/09/18219.0800.0018.9823,2120.06%
2024/09/11318.7800.0018.7532,9680.10%
2024/09/10618.8800.0018.8162,9320.20%
2024/09/09118.7900.0018.9212,8650.03%
2024/09/06218.7800.0019.0222,8210.07%
2024/09/05319.0300.0018.9832,7560.11%
2024/09/048.519.0000.0018.968.52,6840.32%
2024/09/03319.6200.0019.5832,4950.12%
2024/09/02419.5800.0019.5442,4240.16%
2024/08/29519.4900.0019.5552,4440.20%
2024/08/27119.4100.0019.4912,4780.04%
2024/08/260.119.6400.0019.550.12,4880.00%
2024/08/230.519.3300.0019.450.52,5120.02%
2024/08/222.519.4400.0019.462.52,5380.10%
2024/08/210.519.5600.0019.470.52,5890.02%
2024/08/200.219.7400.0019.580.22,6100.01%
2024/08/19019.5600.0019.5502,6520.00%
2024/08/14119.2700.0019.3512,8400.04%
2024/08/09118.9000.0018.8512,8950.03%
2024/08/081.518.5400.0018.531.52,9010.05%
2024/08/07318.7100.0018.7832,9120.10%
2024/08/052.518.1100.0017.952.52,8400.09%
2024/08/024.519.5300.0019.474.52,7660.16%
2024/07/300.519.4300.0019.640.52,7530.02%
2024/07/2612.619.72119.6819.7511.62,6900.43%
2024/07/23220.5000.0020.5022,6290.08%
2024/07/18121.0500.0020.9812,4890.04%
2024/07/16321.27121.3121.2522,3960.08%
2024/07/11121.5000.0021.4812,4360.04%
2024/07/09121.3100.0021.3812,5480.04%
2024/07/0800.0010.921.3021.34-10.92,513-0.43%
2024/07/05121.1700.0021.1912,4990.04%
2024/07/0400.00221.2621.22-22,498-0.08%
2024/07/02321.301020.9821.05-72,472-0.28%
2024/07/012121.3700.0021.32212,3990.88%
2024/06/270.521.3100.0021.300.52,4180.02%
2024/06/250.321.2800.0021.260.32,5400.01%
2024/06/24321.2500.0021.2632,5260.12%
2024/06/2100.00721.4921.49-72,570-0.27%
2024/06/2000.00321.6021.62-32,592-0.12%
2024/06/18521.2200.0021.2652,7680.18%
2024/06/14021.1400.0021.1402,9910.00%
2024/06/1300.00921.1221.11-93,004-0.30%
2024/06/12220.7300.0020.8022,9810.07%
2024/06/0600.001020.7020.72-103,120-0.32%
2024/06/05120.5000.0020.5413,1140.03%
2024/06/040.520.5800.0020.530.53,1950.02%
2024/06/0300.00220.6220.64-23,234-0.06%
2024/05/302.520.42120.4520.361.53,2790.05%
2024/05/28520.61720.6320.65-23,274-0.06%
2024/05/271.320.58720.6120.58-5.73,254-0.17%
2024/05/24220.2600.0020.3023,2300.06%
2024/05/23120.3500.0020.3613,2340.03%
2024/05/2200.00520.7820.80-53,234-0.15%
2024/05/213.520.4900.0020.493.53,1770.11%
2024/05/20620.4100.0020.5063,1410.19%
2024/05/15120.3000.0020.1813,1350.03%
2024/05/10220.1700.0020.2523,1220.06%
2024/05/08120.2000.0020.3813,1100.03%
2024/05/0600.00120.2820.30-13,137-0.03%
2024/05/03020.3400.0020.1703,1600.00%
2024/04/29120.12320.1220.12-23,322-0.06%
2024/04/2600.000.519.7319.75-0.53,339-0.01%
2024/04/250.619.7000.0019.610.63,4650.02%
2024/04/23219.221019.3019.27-83,731-0.21%
2024/04/220.219.3200.0019.220.24,0380.00%
2024/04/190.519.65219.2519.58-1.54,264-0.04%
2024/04/17119.9000.0020.0314,6820.02%
2024/04/164.519.9400.0019.884.54,9170.09%
2024/04/15420.3600.0020.3845,0440.08%
2024/04/12220.6100.0020.5925,2630.04%
2024/04/11120.4700.0020.5315,4950.02%
2024/04/101020.6200.0020.63105,7230.17%
2024/04/093.520.4000.0020.443.55,9560.06%
2024/04/08220.4000.0020.4226,1340.03%
2024/04/03120.3600.0020.3916,3200.02%
2024/04/020.520.4400.0020.470.56,5140.01%
2024/04/010.520.2900.0020.210.56,6900.01%
2024/03/2900.00120.3020.40-16,684-0.01%
2024/03/28620.5400.0020.4266,5790.09%
2024/03/27420.1600.0020.4046,5580.06%
2024/03/261620.3100.0020.07166,5570.24%
2024/03/2522.720.5900.0020.4022.76,4990.35%
2024/03/222.520.6700.0020.602.56,4890.04%
2024/03/214.520.98220.9320.932.56,4360.04%
2024/03/202721.582021.5921.2976,3160.11%
2024/03/192521.21321.2221.27226,1640.36%
2024/03/150.520.33120.1820.42-0.56,108-0.01%
2024/03/1400.00120.4320.33-16,089-0.02%
2024/03/1100.00119.9719.99-15,947-0.02%
2024/03/081.519.9600.0020.031.55,9290.03%
2024/03/061.519.5200.0019.791.55,7940.03%
2024/03/0400.001019.3219.28-105,780-0.17%
2024/03/011.718.9500.0018.941.75,7750.03%
2024/02/2913.318.94319.0018.9510.35,7810.18%
2024/02/273.518.9800.0018.923.55,7780.06%
2024/02/260.518.9600.0019.020.55,7630.01%
2024/02/23119.0300.0018.9615,7610.02%
2024/02/22718.6700.0018.8675,7250.12%
2024/02/21118.4800.0018.4815,7050.02%
2024/02/20218.40318.4118.42-15,704-0.02%
2024/02/1900.00118.1418.14-15,665-0.02%
2024/02/16118.0600.0018.0715,6610.02%
2024/02/050.517.7600.0017.800.55,6690.01%
2024/02/012.517.8500.0017.852.55,6810.04%
2024/01/310.517.8000.0017.860.55,6950.01%
2024/01/301.517.9100.0017.871.55,7030.03%
2024/01/260.517.8400.0017.820.55,7330.01%
2024/01/25117.8900.0017.9015,7290.02%
2024/01/24817.8700.0017.8585,6660.14%
2024/01/16317.9200.0017.9635,2210.06%
2024/01/15217.9900.0018.0024,9000.04%
2024/01/12517.8000.0017.8254,6630.11%
2024/01/11117.8600.0017.9014,4290.02%
2024/01/09117.8700.0017.8713,9420.03%
2023/12/280.518.5500.0018.270.52,4780.02%
2023/12/27118.4100.0018.4112,2880.04%
2023/12/25318.0700.0018.0932,0980.14%
2023/12/1900.001318.1018.18-132,109-0.62%
2023/12/1800.00118.3418.36-12,123-0.05%
2023/12/11117.7100.0017.7712,1430.05%
2023/12/08117.7700.0017.7612,1450.05%
2023/12/07117.69117.7117.6902,1580.00%
2023/12/06117.7700.0017.7712,1700.05%
2023/12/0400.00117.7417.74-12,198-0.05%
2023/12/0100.002017.6517.63-202,237-0.89%
2023/11/29117.6800.0017.6812,2800.04%
2023/11/2700.00117.3917.36-12,263-0.04%
2023/11/151016.9500.0016.98102,3490.43%
2023/11/0700.00216.7416.76-22,308-0.09%
2023/11/0600.00116.7216.69-12,391-0.04%
2023/11/0300.00116.4516.43-12,361-0.04%
2023/11/0200.00316.4216.41-32,396-0.13%
2023/10/31116.0900.0016.0812,4060.04%
2023/10/23216.1100.0016.1022,6090.08%
2023/10/180.316.36116.3116.26-0.72,718-0.03%
2023/10/1700.00616.3616.32-62,742-0.22%
2023/10/1300.00216.3316.33-22,961-0.07%
2023/10/03115.9200.0015.9214,1650.02%
2023/09/28115.7200.0015.7814,2590.02%
2023/09/2600.00615.7815.79-64,345-0.14%
2023/09/25115.9900.0015.9914,3990.02%
2023/09/22115.75315.7815.91-24,469-0.04%
2023/09/201416.1900.0016.05144,5550.31%
2023/09/19116.3300.0016.3114,5850.02%
2023/09/183.316.38116.3616.342.34,6340.05%
2023/09/15416.32416.3216.3304,6750.00%
2023/09/133215.9400.0015.93324,7760.67%
2023/09/12115.9000.0015.9114,8600.02%
2023/09/11215.7815.515.7615.75-13.54,933-0.27%
2023/09/082015.7600.0015.87205,0000.40%
2023/09/06515.8700.0015.9255,1000.10%
2023/09/05115.5500.0015.7715,1310.02%
2023/09/04115.3900.0015.5215,1680.02%
2023/09/012015.4000.0015.42205,2210.38%
2023/08/3000.00215.3715.37-25,395-0.04%
2023/08/29115.22115.2815.2905,4170.00%
2023/08/281015.20115.2315.2395,5280.16%
2023/08/25115.181015.1715.19-95,642-0.16%
2023/08/17114.7800.0014.9416,5100.02%
2023/08/14314.8200.0014.8237,1820.04%
2023/08/11114.9400.0014.9517,3360.01%
2023/08/10314.95114.9614.9627,6000.03%
2023/08/09815.1000.0015.1187,6140.11%
2023/08/08215.1300.0015.1927,8290.03%
2023/08/07715.17115.2315.2468,0910.07%
2023/08/04215.1600.0015.1928,4240.02%
2023/08/021315.1800.0015.17138,7700.15%
2023/08/01115.3100.0015.3218,9500.01%
2023/07/31115.2900.0015.3119,4120.01%
2023/07/28315.2000.0015.2539,6620.03%
2023/07/26515.0700.0015.05511,0300.05%
2023/07/24215.1500.0015.14212,5970.02%
2023/07/20315.1900.0015.22315,3520.02%
2023/07/19215.4000.0015.23217,6900.01%
2023/07/184215.2800.0015.324220,2350.21%
2023/07/14515.2000.0015.25531,2370.02%
2023/07/1338.515.201515.2415.1123.549,3420.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音