券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 14.57 | 14.57 | -1 | 13,631 | -0.01% |
|
| 2024/11/19 | 0 | 0.00 | 40 | 14.49 | 14.50 | -40 | 13,713 | -0.29% |
|
| 2024/11/18 | 0 | 0.00 | 0.2 | 14.47 | 14.47 | -0.2 | 13,772 | 0.00% |
|
| 2024/11/15 | 0.2 | 14.58 | 0 | 0.00 | 14.49 | 0.2 | 13,941 | 0.00% |
|
| 2024/11/14 | 1 | 14.42 | 28 | 14.38 | 14.44 | -27 | 14,093 | -0.19% |
|
| 2024/11/13 | 19 | 14.57 | 0 | 0.00 | 14.56 | 19 | 14,148 | 0.13% |
|
| 2024/11/12 | 3.7 | 14.78 | 4 | 14.80 | 14.80 | -0.3 | 14,119 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 55 | 14.62 | 14.64 | -55 | 14,089 | -0.39% |
|
| 2024/11/08 | 1 | 14.49 | 0 | 0.00 | 14.50 | 1 | 14,167 | 0.01% |
|
| 2024/11/07 | 5 | 14.44 | 0 | 0.00 | 14.40 | 5 | 14,455 | 0.03% |
|
| 2024/11/06 | 11 | 14.46 | 3 | 14.49 | 14.44 | 8 | 14,545 | 0.06% |
|
| 2024/11/05 | 1.2 | 14.57 | 0 | 0.00 | 14.56 | 1.2 | 14,479 | 0.01% |
|
| 2024/11/04 | 2 | 14.46 | 0 | 0.00 | 14.44 | 2 | 15,015 | 0.01% |
|
| 2024/10/30 | 1 | 14.59 | 0 | 0.00 | 14.57 | 1 | 15,910 | 0.01% |
|
| 2024/10/28 | 77 | 14.50 | 0 | 0.00 | 14.49 | 77 | 16,346 | 0.47% |
|
| 2024/10/25 | 9.2 | 14.68 | 4 | 14.73 | 14.73 | 5.2 | 16,306 | 0.03% |
|
| 2024/10/24 | 1 | 14.56 | 0 | 0.00 | 14.59 | 1 | 16,406 | 0.01% |
|
| 2024/10/23 | 16 | 14.53 | 0 | 0.00 | 14.52 | 16 | 16,436 | 0.10% |
|
| 2024/10/22 | 117 | 14.60 | 0 | 0.00 | 14.53 | 117 | 16,337 | 0.72% |
大買/鉅額交易
|
| 2024/10/21 | 13 | 14.79 | 0 | 0.00 | 14.78 | 13 | 16,373 | 0.08% |
|
| 2024/10/18 | 19 | 14.86 | 0 | 0.00 | 14.85 | 19 | 16,438 | 0.12% |
|
| 2024/10/17 | 1 | 15.20 | 0 | 0.00 | 15.22 | 1 | 16,232 | 0.01% |
|
| 2024/10/16 | 6 | 15.19 | 0 | 0.00 | 15.19 | 6 | 16,262 | 0.04% |
|
| 2024/10/15 | 1.2 | 15.04 | 2 | 15.03 | 15.04 | -0.8 | 16,258 | 0.00% |
|
| 2024/10/14 | 12.7 | 14.98 | 0 | 0.00 | 14.97 | 12.7 | 16,373 | 0.08% |
|
| 2024/10/11 | 11 | 15.10 | 18 | 15.09 | 15.08 | -7 | 16,436 | -0.04% |
|
| 2024/10/09 | 16 | 15.23 | 0 | 0.00 | 15.20 | 16 | 16,308 | 0.10% |
|
| 2024/10/08 | 88 | 15.19 | 132 | 15.19 | 15.25 | -44 | 16,232 | -0.27% |
大賣/
|
| 2024/10/07 | 3.2 | 15.34 | 0 | 0.00 | 15.34 | 3.2 | 16,224 | 0.02% |
|
| 2024/10/04 | 8 | 15.42 | 0 | 0.00 | 15.43 | 8 | 16,059 | 0.05% |
|
| 2024/10/01 | 5 | 15.52 | 0.1 | 15.54 | 15.51 | 4.9 | 15,988 | 0.03% |
|
| 2024/09/27 | 14 | 15.44 | 90 | 15.43 | 15.44 | -76 | 15,975 | -0.48% |
|
| 2024/09/26 | 13 | 15.50 | 5 | 15.50 | 15.49 | 8 | 16,053 | 0.05% |
|
| 2024/09/25 | 11.2 | 15.60 | 0 | 0.00 | 15.59 | 11.2 | 16,061 | 0.07% |
|
| 2024/09/24 | 16 | 15.68 | 0 | 0.00 | 15.63 | 16 | 15,968 | 0.10% |
|
| 2024/09/23 | 58 | 15.66 | 105 | 15.67 | 15.67 | -47 | 16,009 | -0.29% |
大賣/
|
| 2024/09/20 | 11.6 | 15.75 | 20 | 15.74 | 15.75 | -8.4 | 16,059 | -0.05% |
|
| 2024/09/19 | 15 | 15.82 | 10 | 15.81 | 15.81 | 5 | 15,997 | 0.03% |
|
| 2024/09/18 | 2 | 16.02 | 5 | 15.97 | 16.02 | -3 | 15,763 | -0.02% |
|
| 2024/09/16 | 4.2 | 15.90 | 0 | 0.00 | 15.90 | 4.2 | 15,623 | 0.03% |
|
| 2024/09/12 | 1.6 | 15.99 | 0 | 0.00 | 16.00 | 1.6 | 15,369 | 0.01% |
|
| 2024/09/11 | 7 | 16.10 | 23 | 16.06 | 16.10 | -16 | 15,163 | -0.11% |
|
| 2024/09/10 | 1 | 15.93 | 2 | 15.94 | 15.94 | -1 | 15,019 | -0.01% |
|
| 2024/09/09 | 1 | 15.74 | 0 | 0.00 | 15.77 | 1 | 15,250 | 0.01% |
|
| 2024/09/06 | 2 | 15.80 | 27 | 15.80 | 15.81 | -25 | 15,224 | -0.16% |
|
| 2024/09/05 | 0.2 | 15.75 | 100 | 15.74 | 15.73 | -99.8 | 15,120 | -0.66% |
|
| 2024/09/04 | 0 | 0.00 | 356 | 15.59 | 15.60 | -356 | 15,169 | -2.35% |
大賣/鉅額交易
|
| 2024/09/03 | 100 | 15.38 | 0 | 0.00 | 15.38 | 100 | 15,005 | 0.67% |
|
| 2024/09/02 | 15 | 15.34 | 0 | 0.00 | 15.35 | 15 | 15,072 | 0.10% |
|
| 2024/08/30 | 1 | 15.41 | 0 | 0.00 | 15.44 | 1 | 15,094 | 0.01% |
|
| 2024/08/29 | 13 | 15.48 | 0 | 0.00 | 15.47 | 13 | 15,184 | 0.09% |
|
| 2024/08/28 | 208 | 15.50 | 0 | 0.00 | 15.52 | 208 | 15,240 | 1.36% |
大買/鉅額交易
|
| 2024/08/27 | 11 | 15.51 | 0 | 0.00 | 15.50 | 11 | 15,226 | 0.07% |
|
| 2024/08/26 | 14.2 | 15.50 | 200 | 15.51 | 15.53 | -185.8 | 15,269 | -1.22% |
大賣/鉅額交易
|
| 2024/08/23 | 43 | 15.50 | 0 | 0.00 | 15.51 | 43 | 15,406 | 0.28% |
|
| 2024/08/21 | 2 | 15.58 | 0 | 0.00 | 15.60 | 2 | 15,465 | 0.01% |
|
| 2024/08/20 | 1 | 15.43 | 0 | 0.00 | 15.43 | 1 | 15,424 | 0.01% |
|
| 2024/08/19 | 109 | 15.51 | 0 | 0.00 | 15.46 | 109 | 15,394 | 0.71% |
大買/鉅額交易
|
| 2024/08/16 | 8 | 15.56 | 0 | 0.00 | 15.55 | 8 | 15,246 | 0.05% |
|
| 2024/08/15 | 1.2 | 15.63 | 0 | 0.00 | 15.66 | 1.2 | 15,038 | 0.01% |
|
| 2024/08/14 | 10 | 15.54 | 0.1 | 15.57 | 15.56 | 9.9 | 14,919 | 0.07% |
|
| 2024/08/13 | 1 | 15.48 | 390 | 15.49 | 15.48 | -389 | 14,947 | -2.60% |
大賣/鉅額交易
|
| 2024/08/12 | 0.6 | 15.46 | 0 | 0.00 | 15.48 | 0.6 | 15,113 | 0.00% |
|
| 2024/08/09 | 37 | 15.36 | 50 | 15.34 | 15.35 | -13 | 15,008 | -0.09% |
|
| 2024/08/08 | 116 | 15.51 | 0 | 0.00 | 15.49 | 116 | 14,698 | 0.79% |
大買/鉅額交易
|
| 2024/08/07 | 38.6 | 15.62 | 0 | 0.00 | 15.63 | 38.6 | 14,615 | 0.26% |
|
| 2024/08/06 | 136 | 15.81 | 4.8 | 15.84 | 15.83 | 131.2 | 14,354 | 0.91% |
大買/鉅額交易
|
| 2024/08/05 | 21.2 | 15.98 | 5 | 15.95 | 15.96 | 16.2 | 13,727 | 0.12% |
|
| 2024/08/02 | 67 | 15.54 | 30.1 | 15.54 | 15.52 | 36.9 | 13,102 | 0.28% |
|
| 2024/07/31 | 83 | 15.16 | 0 | 0.00 | 15.19 | 83 | 12,660 | 0.66% |
|
| 2024/07/30 | 4 | 15.12 | 0 | 0.00 | 15.10 | 4 | 12,529 | 0.03% |
|
| 2024/07/29 | 6 | 15.08 | 82 | 15.08 | 15.07 | -76 | 12,485 | -0.61% |
|
| 2024/07/26 | 66.2 | 14.95 | 1.6 | 14.93 | 14.94 | 64.6 | 12,473 | 0.52% |
|
| 2024/07/23 | 9 | 15.00 | 0 | 0.00 | 15.02 | 9 | 12,456 | 0.07% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 12,503 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 200 | 15.05 | 15.06 | -200 | 12,327 | -1.62% |
大賣/鉅額交易
|
| 2024/07/18 | 5 | 15.08 | 0 | 0.00 | 15.08 | 5 | 12,252 | 0.04% |
|
| 2024/07/17 | 52 | 15.23 | 0 | 0.00 | 15.23 | 52 | 12,176 | 0.43% |
|
| 2024/07/16 | 61 | 15.10 | 0 | 0.00 | 15.09 | 61 | 12,083 | 0.50% |
|
| 2024/07/15 | 62.2 | 15.03 | 0 | 0.00 | 15.04 | 62.2 | 12,530 | 0.50% |
|
| 2024/07/12 | 110.6 | 15.05 | 8.5 | 15.10 | 15.11 | 102.1 | 12,473 | 0.82% |
大買/鉅額交易
|
| 2024/07/11 | 10 | 14.94 | 0 | 0.00 | 14.96 | 10 | 12,485 | 0.08% |
|
| 2024/07/10 | 8.2 | 14.94 | 0 | 0.00 | 14.95 | 8.2 | 12,741 | 0.06% |
|
| 2024/07/08 | 2.5 | 14.87 | 0 | 0.00 | 14.87 | 2.5 | 12,780 | 0.02% |
|
| 2024/07/05 | 27.6 | 14.80 | 330 | 14.79 | 14.80 | -302.4 | 13,078 | -2.31% |
大賣/鉅額交易
|
| 2024/07/04 | 3 | 14.83 | 0 | 0.00 | 14.82 | 3 | 13,122 | 0.02% |
|
| 2024/07/03 | 58 | 14.74 | 700 | 14.72 | 14.73 | -642 | 13,102 | -4.90% |
大賣/鉅額交易
|
| 2024/07/02 | 33.5 | 14.70 | 0 | 0.00 | 14.69 | 33.5 | 13,261 | 0.25% |
|
| 2024/07/01 | 30.3 | 14.75 | 0 | 0.00 | 14.78 | 30.3 | 13,276 | 0.23% |
|
| 2024/06/28 | 2 | 15.03 | 0 | 0.00 | 15.00 | 2 | 13,341 | 0.01% |
|
| 2024/06/27 | 7 | 14.99 | 0 | 0.00 | 14.99 | 7 | 13,736 | 0.05% |
|
| 2024/06/26 | 301 | 15.11 | 14 | 15.11 | 15.13 | 287 | 13,561 | 2.12% |
大買/鉅額交易
|
| 2024/06/25 | 706.2 | 15.15 | 11 | 15.14 | 15.16 | 695.2 | 13,598 | 5.11% |
大買/鉅額交易
|
| 2024/06/24 | 37 | 15.07 | 0 | 0.00 | 15.05 | 37 | 13,540 | 0.27% |
|
| 2024/06/21 | 5 | 15.03 | 111 | 15.02 | 15.02 | -106 | 13,619 | -0.78% |
大賣/鉅額交易
|
| 2024/06/20 | 54.1 | 15.09 | 640 | 15.10 | 15.09 | -585.9 | 13,742 | -4.26% |
大賣/鉅額交易
|
| 2024/06/19 | 50 | 15.13 | 0 | 0.00 | 15.14 | 50 | 13,975 | 0.36% |
|
| 2024/06/18 | 645.5 | 15.06 | 38 | 15.04 | 15.05 | 607.5 | 14,032 | 4.33% |
大買/鉅額交易
|
| 2024/06/17 | 5.2 | 15.08 | 0 | 0.00 | 15.09 | 5.2 | 14,093 | 0.04% |
|
| 2024/06/14 | 21 | 15.00 | 6 | 15.01 | 15.00 | 15 | 14,116 | 0.11% |
|
| 2024/06/13 | 2 | 14.82 | 0 | 0.00 | 14.81 | 2 | 14,016 | 0.01% |
|
| 2024/06/12 | 0.7 | 14.73 | 10 | 14.74 | 14.74 | -9.3 | 14,101 | -0.07% |
|
| 2024/06/11 | 4.1 | 14.62 | 0 | 0.00 | 14.62 | 4.1 | 14,281 | 0.03% |
|
| 2024/06/07 | 50 | 14.87 | 22 | 14.87 | 14.88 | 28 | 14,266 | 0.20% |
|
| 2024/06/06 | 50 | 14.88 | 7 | 14.87 | 14.86 | 43 | 14,338 | 0.30% |
|
| 2024/06/05 | 1.2 | 14.81 | 0 | 0.00 | 14.80 | 1.2 | 14,346 | 0.01% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 14.66 | 14.66 | -1 | 14,327 | -0.01% |
|
| 2024/06/03 | 2 | 14.46 | 96 | 14.44 | 14.48 | -94 | 14,493 | -0.65% |
|
| 2024/05/31 | 91 | 14.41 | 0 | 0.00 | 14.41 | 91 | 14,637 | 0.62% |
|
| 2024/05/30 | 2 | 14.23 | 0 | 0.00 | 14.27 | 2 | 14,831 | 0.01% |
|
| 2024/05/29 | 4.5 | 14.33 | 0 | 0.00 | 14.32 | 4.5 | 14,972 | 0.03% |
|
| 2024/05/28 | 70.7 | 14.48 | 0 | 0.00 | 14.48 | 70.7 | 14,970 | 0.47% |
|
| 2024/05/27 | 1.2 | 14.52 | 0 | 0.00 | 14.51 | 1.2 | 15,064 | 0.01% |
|
| 2024/05/24 | 20.5 | 14.52 | 0 | 0.00 | 14.52 | 20.5 | 15,189 | 0.13% |
|
| 2024/05/21 | 0 | 0.00 | 6 | 14.52 | 14.54 | -6 | 15,601 | -0.04% |
|
| 2024/05/20 | 1.5 | 14.57 | 0 | 0.00 | 14.57 | 1.5 | 15,690 | 0.01% |
|
| 2024/05/17 | 90.5 | 14.65 | 0 | 0.00 | 14.63 | 90.5 | 15,841 | 0.57% |
|
| 2024/05/16 | 0 | 0.00 | 63 | 14.67 | 14.67 | -63 | 15,925 | -0.40% |
|
| 2024/05/15 | 75.2 | 14.48 | 1 | 14.52 | 14.48 | 74.2 | 16,212 | 0.46% |
|
| 2024/05/13 | 1.2 | 14.47 | 25 | 14.44 | 14.45 | -23.8 | 17,121 | -0.14% |
|
| 2024/05/09 | 3 | 14.41 | 0 | 0.00 | 14.41 | 3 | 17,904 | 0.02% |
|
| 2024/05/07 | 50 | 14.43 | 0 | 0.00 | 14.46 | 50 | 18,161 | 0.28% |
|
| 2024/05/06 | 8.2 | 14.34 | 11 | 14.33 | 14.34 | -2.8 | 18,273 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 14.26 | 14.27 | -5 | 18,545 | -0.03% |
|
| 2024/04/29 | 0.5 | 14.19 | 100 | 14.20 | 14.20 | -99.5 | 18,637 | -0.53% |
|
| 2024/04/26 | 4 | 14.10 | 0 | 0.00 | 14.11 | 4 | 18,731 | 0.02% |
|
| 2024/04/25 | 113 | 14.18 | 0 | 0.00 | 14.16 | 113 | 19,260 | 0.59% |
大買/鉅額交易
|
| 2024/04/24 | 8 | 14.22 | 0 | 0.00 | 14.24 | 8 | 19,279 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 100 | 14.30 | 14.31 | -100 | 19,386 | -0.52% |
|
| 2024/04/22 | 101 | 14.21 | 0 | 0.00 | 14.23 | 101 | 19,481 | 0.52% |
大買/鉅額交易
|
| 2024/04/19 | 1 | 14.35 | 813 | 14.41 | 14.35 | -812 | 19,535 | -4.16% |
大賣/鉅額交易
|
| 2024/04/18 | 430 | 14.37 | 200 | 14.36 | 14.37 | 230 | 19,169 | 1.20% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 317 | 14.27 | 0 | 0.00 | 14.28 | 317 | 19,159 | 1.65% |
大買/鉅額交易
|
| 2024/04/16 | 185 | 14.37 | 0 | 0.00 | 14.37 | 185 | 19,087 | 0.97% |
大買/鉅額交易
|
| 2024/04/15 | 412 | 14.48 | 0 | 0.00 | 14.44 | 412 | 18,907 | 2.18% |
大買/鉅額交易
|
| 2024/04/12 | 10.7 | 14.41 | 79 | 14.40 | 14.41 | -68.3 | 19,072 | -0.36% |
|
| 2024/04/11 | 103 | 14.45 | 0 | 0.00 | 14.46 | 103 | 19,263 | 0.53% |
大買/鉅額交易
|
| 2024/04/10 | 6 | 14.67 | 2 | 14.67 | 14.66 | 4 | 19,344 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 14.60 | 14.60 | -2 | 19,452 | -0.01% |
|
| 2024/04/08 | 14 | 14.53 | 0 | 0.00 | 14.55 | 14 | 19,717 | 0.07% |
|
| 2024/04/03 | 35 | 14.67 | 0 | 0.00 | 14.68 | 35 | 19,626 | 0.18% |
|
| 2024/04/02 | 113 | 14.78 | 5 | 14.79 | 14.76 | 108 | 19,663 | 0.55% |
大買/鉅額交易
|
| 2024/04/01 | 1 | 14.97 | 0 | 0.00 | 14.95 | 1 | 19,710 | 0.01% |
|
| 2024/03/28 | 5.5 | 14.96 | 48 | 14.95 | 14.95 | -42.5 | 19,534 | -0.22% |
|
| 2024/03/27 | 1 | 14.85 | 15 | 14.85 | 14.85 | -14 | 19,765 | -0.07% |
|
| 2024/03/26 | 1 | 14.80 | 1 | 14.79 | 14.81 | 0 | 19,860 | 0.00% |
|
| 2024/03/25 | 2 | 14.87 | 0 | 0.00 | 14.84 | 2 | 19,903 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 14.74 | 14.80 | -4 | 20,151 | -0.02% |
|
| 2024/03/20 | 1 | 14.66 | 0 | 0.00 | 14.67 | 1 | 20,715 | 0.00% |
|
| 2024/03/19 | 12.2 | 14.58 | 0 | 0.00 | 14.62 | 12.2 | 21,055 | 0.06% |
|
| 2024/03/18 | 12 | 14.60 | 0 | 0.00 | 14.58 | 12 | 20,933 | 0.06% |
|
| 2024/03/15 | 1 | 14.60 | 50 | 14.57 | 14.62 | -49 | 20,809 | -0.24% |
|
| 2024/03/14 | 1 | 14.74 | 0 | 0.00 | 14.72 | 1 | 20,739 | 0.00% |
|
| 2024/03/13 | 15 | 14.80 | 2 | 14.80 | 14.80 | 13 | 20,826 | 0.06% |
|
| 2024/03/12 | 13.6 | 14.92 | 2 | 14.92 | 14.92 | 11.6 | 21,164 | 0.05% |
|
| 2024/03/11 | 14.7 | 14.96 | 0 | 0.00 | 14.96 | 14.7 | 21,250 | 0.07% |
|
| 2024/03/08 | 1 | 14.95 | 21.4 | 14.96 | 14.96 | -20.4 | 21,390 | -0.10% |
|
| 2024/03/07 | 2.4 | 14.95 | 3 | 14.97 | 14.95 | -0.6 | 21,396 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 14.86 | 14.87 | -2 | 21,217 | -0.01% |
|
| 2024/03/04 | 50 | 14.72 | 2 | 14.72 | 14.71 | 48 | 21,222 | 0.23% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 14.68 | 14.67 | -5 | 21,124 | -0.02% |
|
| 2024/02/29 | 0.3 | 14.62 | 0 | 0.00 | 14.59 | 0.3 | 21,152 | 0.00% |
|
| 2024/02/27 | 10 | 14.60 | 0 | 0.00 | 14.61 | 10 | 21,177 | 0.05% |
|
| 2024/02/26 | 8 | 14.70 | 2 | 14.67 | 14.69 | 6 | 21,318 | 0.03% |
|
| 2024/02/23 | 5 | 14.43 | 0 | 0.00 | 14.43 | 5 | 21,160 | 0.02% |
|
| 2024/02/22 | 3 | 14.39 | 32 | 14.39 | 14.40 | -29 | 21,480 | -0.14% |
|
| 2024/02/21 | 3 | 14.44 | 0 | 0.00 | 14.44 | 3 | 21,495 | 0.01% |
|
| 2024/02/20 | 4 | 14.39 | 0 | 0.00 | 14.42 | 4 | 21,685 | 0.02% |
|
| 2024/02/19 | 16 | 14.42 | 0 | 0.00 | 14.43 | 16 | 21,732 | 0.07% |
|
| 2024/02/16 | 43 | 14.43 | 0 | 0.00 | 14.44 | 43 | 21,875 | 0.20% |
|
| 2024/02/15 | 338.6 | 14.48 | 0 | 0.00 | 14.51 | 338.6 | 21,512 | 1.57% |
大買/鉅額交易
|
| 2024/02/05 | 7.7 | 14.81 | 6 | 14.83 | 14.81 | 1.7 | 20,998 | 0.01% |
|
| 2024/02/02 | 1 | 15.04 | 12 | 15.02 | 15.03 | -11 | 21,049 | -0.05% |
|
| 2024/02/01 | 6 | 14.94 | 40 | 14.94 | 14.94 | -34 | 20,872 | -0.16% |
|
| 2024/01/31 | 3 | 14.76 | 5 | 14.75 | 14.81 | -2 | 20,821 | -0.01% |
|
| 2024/01/30 | 1 | 14.64 | 0 | 0.00 | 14.66 | 1 | 20,909 | 0.00% |
|
| 2024/01/29 | 2.3 | 14.49 | 7 | 14.47 | 14.47 | -4.7 | 20,928 | -0.02% |
|
| 2024/01/26 | 2 | 14.53 | 0 | 0.00 | 14.53 | 2 | 20,985 | 0.01% |
|
| 2024/01/25 | 5 | 14.41 | 0 | 0.00 | 14.46 | 5 | 20,979 | 0.02% |
|
| 2024/01/24 | 2 | 14.51 | 0 | 0.00 | 14.53 | 2 | 20,890 | 0.01% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 14.60 | 14.62 | -2 | 20,909 | -0.01% |
|
| 2024/01/22 | 6 | 14.58 | 0 | 0.00 | 14.60 | 6 | 20,862 | 0.03% |
|
| 2024/01/19 | 50 | 14.50 | 17 | 14.50 | 14.49 | 33 | 20,809 | 0.16% |
|
| 2024/01/17 | 9.1 | 14.86 | 100 | 14.82 | 14.85 | -90.9 | 20,447 | -0.44% |
|
| 2024/01/15 | 0 | 0.00 | 156 | 14.98 | 15.01 | -156 | 20,516 | -0.76% |
大賣/鉅額交易
|
| 2024/01/12 | 0 | 0.00 | 31 | 14.95 | 14.94 | -31 | 20,560 | -0.15% |
|
| 2024/01/09 | 1 | 14.91 | 5 | 14.88 | 14.92 | -4 | 21,105 | -0.02% |
|
| 2024/01/08 | 19.7 | 14.79 | 0 | 0.00 | 14.77 | 19.7 | 21,056 | 0.09% |
|
| 2024/01/05 | 65 | 14.95 | 0 | 0.00 | 14.96 | 65 | 21,118 | 0.31% |
|
| 2024/01/04 | 2 | 15.16 | 10 | 15.14 | 15.11 | -8 | 20,922 | -0.04% |
|
| 2024/01/03 | 42.4 | 15.08 | 4 | 15.08 | 15.08 | 38.4 | 20,759 | 0.18% |
|
| 2024/01/02 | 3.6 | 15.09 | 0 | 0.00 | 15.09 | 3.6 | 20,700 | 0.02% |
|
| 2023/12/29 | 4.4 | 15.20 | 0 | 0.00 | 15.21 | 4.4 | 20,641 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 15.24 | 15.26 | -10 | 21,009 | -0.05% |
|
| 2023/12/27 | 33 | 15.18 | 1 | 15.19 | 15.19 | 32 | 21,128 | 0.15% |
|
| 2023/12/26 | 3.3 | 15.22 | 1 | 15.22 | 15.22 | 2.3 | 21,067 | 0.01% |
|
| 2023/12/25 | 8 | 15.22 | 0 | 0.00 | 15.21 | 8 | 21,297 | 0.04% |
|
| 2023/12/22 | 679 | 15.29 | 20 | 15.28 | 15.30 | 659 | 21,266 | 3.10% |
大買/鉅額交易
|
| 2023/12/21 | 21 | 15.46 | 0 | 0.00 | 15.46 | 21 | 21,170 | 0.10% |
|
| 2023/12/20 | 25 | 15.39 | 3 | 15.39 | 15.40 | 22 | 21,063 | 0.10% |
|
| 2023/12/19 | 210 | 15.34 | 0 | 0.00 | 15.35 | 210 | 21,599 | 0.97% |
大買/鉅額交易
|
| 2023/12/18 | 51.1 | 15.36 | 0 | 0.00 | 15.44 | 51.1 | 21,278 | 0.24% |
|
| 2023/12/15 | 23.1 | 15.22 | 1.3 | 15.20 | 15.23 | 21.9 | 20,930 | 0.10% |
|
| 2023/12/14 | 162.1 | 15.04 | 70 | 15.04 | 15.05 | 92.1 | 20,504 | 0.45% |
大買/
|
| 2023/12/13 | 105 | 14.78 | 3 | 14.78 | 14.78 | 102 | 20,391 | 0.50% |
大買/鉅額交易
|
| 2023/12/11 | 6 | 14.69 | 0 | 0.00 | 14.75 | 6 | 20,509 | 0.03% |
|
| 2023/12/08 | 58.7 | 14.76 | 0 | 0.00 | 14.79 | 58.7 | 20,363 | 0.29% |
|
| 2023/12/07 | 121.1 | 14.92 | 30 | 14.91 | 14.85 | 91.1 | 20,187 | 0.45% |
大買/
|
| 2023/12/06 | 16 | 14.73 | 4 | 14.72 | 14.72 | 12 | 20,061 | 0.06% |
|
| 2023/12/05 | 85 | 14.49 | 0 | 0.00 | 14.50 | 85 | 20,013 | 0.42% |
|
| 2023/12/01 | 6 | 14.19 | 0 | 0.00 | 14.22 | 6 | 19,861 | 0.03% |
|
| 2023/11/30 | 8 | 14.25 | 0 | 0.00 | 14.25 | 8 | 19,780 | 0.04% |
|
| 2023/11/29 | 0.2 | 14.17 | 0 | 0.00 | 14.16 | 0.2 | 19,805 | 0.00% |
|
| 2023/11/28 | 10 | 14.12 | 0 | 0.00 | 14.12 | 10 | 19,736 | 0.05% |
|
| 2023/11/27 | 12 | 14.00 | 0 | 0.00 | 13.98 | 12 | 19,821 | 0.06% |
|
| 2023/11/24 | 8 | 14.07 | 0 | 0.00 | 14.07 | 8 | 19,813 | 0.04% |
|
| 2023/11/22 | 1 | 14.04 | 0 | 0.00 | 14.05 | 1 | 19,380 | 0.01% |
|
| 2023/11/21 | 18 | 14.09 | 0 | 0.00 | 14.10 | 18 | 19,302 | 0.09% |
|
| 2023/11/20 | 13 | 14.02 | 0 | 0.00 | 14.00 | 13 | 19,049 | 0.07% |
|
| 2023/11/17 | 12 | 14.11 | 0 | 0.00 | 14.07 | 12 | 19,088 | 0.06% |
|
| 2023/11/16 | 5 | 14.06 | 0 | 0.00 | 14.06 | 5 | 19,055 | 0.03% |
|