券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.6 | 15.80 | 0 | 0.00 | 15.80 | 0.6 | 5,158 | 0.01% |
|
| 2024/11/20 | 3.2 | 15.80 | 0 | 0.00 | 15.79 | 3.2 | 5,145 | 0.06% |
|
| 2024/11/19 | 5.5 | 15.83 | 2 | 15.83 | 15.83 | 3.5 | 5,093 | 0.07% |
|
| 2024/11/18 | 1.2 | 16.28 | 0 | 0.00 | 16.31 | 1.2 | 4,941 | 0.02% |
|
| 2024/11/15 | 1.1 | 16.26 | 0 | 0.00 | 16.28 | 1.1 | 4,681 | 0.02% |
|
| 2024/11/14 | 5.5 | 16.21 | 0 | 0.00 | 16.20 | 5.5 | 4,573 | 0.12% |
|
| 2024/11/13 | 5.1 | 16.40 | 0 | 0.00 | 16.40 | 5.1 | 4,449 | 0.11% |
|
| 2024/11/12 | 1.1 | 16.46 | 7 | 16.45 | 16.45 | -5.9 | 4,388 | -0.13% |
|
| 2024/11/11 | 4 | 16.62 | 0 | 0.00 | 16.65 | 4 | 4,216 | 0.09% |
|
| 2024/11/08 | 7 | 16.76 | 0 | 0.00 | 16.73 | 7 | 4,083 | 0.17% |
|
| 2024/11/06 | 0 | 0.00 | 193 | 16.64 | 16.65 | -193 | 3,943 | -4.89% |
大賣/鉅額交易
|
| 2024/11/05 | 13 | 16.64 | 0 | 0.00 | 16.59 | 13 | 3,939 | 0.33% |
|
| 2024/11/04 | 16 | 16.70 | 0 | 0.00 | 16.66 | 16 | 3,997 | 0.40% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 16.50 | 16.69 | -2 | 3,928 | -0.05% |
|
| 2024/10/30 | 1 | 16.62 | 0 | 0.00 | 16.64 | 1 | 4,130 | 0.02% |
|
| 2024/10/29 | 5 | 16.74 | 0 | 0.00 | 16.75 | 5 | 4,144 | 0.12% |
|
| 2024/10/25 | 10 | 16.99 | 0 | 0.00 | 16.98 | 10 | 4,041 | 0.25% |
|
| 2024/10/22 | 4.5 | 16.97 | 0 | 0.00 | 16.99 | 4.5 | 3,996 | 0.11% |
|
| 2024/10/21 | 0.2 | 16.99 | 0 | 0.00 | 16.91 | 0.2 | 4,028 | 0.00% |
|
| 2024/10/18 | 13 | 16.93 | 0 | 0.00 | 16.86 | 13 | 4,030 | 0.32% |
|
| 2024/10/17 | 3 | 16.92 | 0 | 0.00 | 16.90 | 3 | 4,003 | 0.07% |
|
| 2024/10/11 | 5 | 16.69 | 0 | 0.00 | 16.66 | 5 | 3,941 | 0.13% |
|
| 2024/10/09 | 4 | 16.62 | 0 | 0.00 | 16.59 | 4 | 3,947 | 0.10% |
|
| 2024/10/08 | 1 | 16.57 | 107 | 16.61 | 16.60 | -106 | 3,938 | -2.69% |
大賣/鉅額交易
|
| 2024/10/07 | 1 | 16.75 | 0 | 0.00 | 16.78 | 1 | 3,914 | 0.03% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 16.78 | 16.77 | -3 | 3,897 | -0.08% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 16.92 | 16.89 | 0 | 3,845 | 0.00% |
|
| 2024/09/25 | 5 | 16.82 | 0 | 0.00 | 16.81 | 5 | 3,793 | 0.13% |
|
| 2024/09/20 | 0.2 | 16.75 | 0 | 0.00 | 16.55 | 0.2 | 3,779 | 0.00% |
|
| 2024/09/18 | 110 | 16.54 | 0 | 0.00 | 16.42 | 110 | 3,781 | 2.91% |
大買/鉅額交易
|
| 2024/09/16 | 50 | 16.55 | 0 | 0.00 | 16.55 | 50 | 3,784 | 1.32% |
|
| 2024/09/13 | 50 | 16.45 | 0 | 0.00 | 16.45 | 50 | 3,793 | 1.32% |
|
| 2024/09/12 | 2 | 16.38 | 0 | 0.00 | 16.36 | 2 | 3,820 | 0.05% |
|
| 2024/09/11 | 50 | 16.18 | 1 | 16.20 | 16.18 | 49 | 3,879 | 1.26% |
|
| 2024/09/10 | 56 | 16.21 | 0 | 0.00 | 16.23 | 56 | 3,879 | 1.44% |
|
| 2024/09/06 | 1 | 16.47 | 0 | 0.00 | 16.47 | 1 | 3,869 | 0.03% |
|
| 2024/09/05 | 4 | 16.44 | 0 | 0.00 | 16.39 | 4 | 3,861 | 0.10% |
|
| 2024/09/04 | 6.5 | 16.58 | 0 | 0.00 | 16.45 | 6.5 | 3,846 | 0.17% |
|
| 2024/09/03 | 2 | 17.01 | 0 | 0.00 | 17.02 | 2 | 3,710 | 0.05% |
|
| 2024/09/02 | 4.3 | 17.04 | 0 | 0.00 | 17.07 | 4.3 | 3,697 | 0.12% |
|
| 2024/08/29 | 4.4 | 16.80 | 0 | 0.00 | 16.97 | 4.4 | 3,709 | 0.12% |
|
| 2024/08/28 | 0.4 | 16.89 | 0 | 0.00 | 16.86 | 0.4 | 3,692 | 0.01% |
|
| 2024/08/23 | 4 | 16.62 | 0 | 0.00 | 16.72 | 4 | 3,742 | 0.11% |
|
| 2024/08/22 | 1 | 16.74 | 0 | 0.00 | 16.77 | 1 | 3,738 | 0.03% |
|
| 2024/08/21 | 3 | 16.77 | 0 | 0.00 | 16.76 | 3 | 3,782 | 0.08% |
|
| 2024/08/20 | 1.2 | 16.86 | 0 | 0.00 | 16.85 | 1.2 | 3,778 | 0.03% |
|
| 2024/08/14 | 1 | 17.32 | 0 | 0.00 | 17.30 | 1 | 3,750 | 0.03% |
|
| 2024/08/13 | 2 | 17.15 | 1 | 17.18 | 17.14 | 1 | 3,693 | 0.03% |
|
| 2024/08/09 | 2 | 16.95 | 0 | 0.00 | 16.84 | 2 | 3,919 | 0.05% |
|
| 2024/08/05 | 2.2 | 16.14 | 0 | 0.00 | 15.90 | 2.2 | 4,059 | 0.05% |
|
| 2024/08/02 | 1 | 17.38 | 0 | 0.00 | 17.32 | 1 | 4,071 | 0.02% |
|
| 2024/08/01 | 0.9 | 17.68 | 0 | 0.00 | 17.73 | 0.9 | 3,912 | 0.02% |
|
| 2024/07/30 | 1 | 17.15 | 0 | 0.00 | 17.43 | 1 | 4,042 | 0.02% |
|
| 2024/07/29 | 1 | 17.43 | 0 | 0.00 | 17.43 | 1 | 4,137 | 0.02% |
|
| 2024/07/22 | 0.2 | 17.90 | 0 | 0.00 | 17.60 | 0.2 | 4,106 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 0.4 | 18.32 | 18.30 | -0.4 | 4,015 | -0.01% |
|
| 2024/07/12 | 1 | 18.24 | 0 | 0.00 | 18.28 | 1 | 4,039 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 18.11 | 18.14 | -2 | 4,041 | -0.05% |
|
| 2024/07/08 | 0.7 | 18.24 | 29 | 18.26 | 18.21 | -28.3 | 4,023 | -0.70% |
|
| 2024/07/05 | 0.2 | 18.26 | 0 | 0.00 | 18.26 | 0.2 | 4,013 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 18.17 | 18.18 | -2 | 3,995 | -0.05% |
|
| 2024/07/02 | 0.4 | 18.14 | 0 | 0.00 | 18.10 | 0.4 | 3,985 | 0.01% |
|
| 2024/07/01 | 0 | 0.00 | 6 | 18.18 | 18.14 | -6 | 3,982 | -0.15% |
|
| 2024/06/24 | 0.5 | 18.09 | 1 | 18.09 | 18.08 | -0.5 | 4,034 | -0.01% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 18.15 | 18.21 | -2 | 4,025 | -0.05% |
|
| 2024/06/20 | 0.2 | 18.23 | 0 | 0.00 | 18.26 | 0.2 | 3,994 | 0.00% |
|
| 2024/06/19 | 0.4 | 18.17 | 2 | 18.22 | 18.17 | -1.6 | 3,974 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 30 | 17.96 | 17.98 | -30 | 3,889 | -0.77% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 17.70 | 17.69 | -1 | 3,808 | -0.03% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 17.75 | 17.76 | -2 | 3,813 | -0.05% |
|
| 2024/06/06 | 3 | 17.71 | 0 | 0.00 | 17.69 | 3 | 3,817 | 0.08% |
|
| 2024/06/05 | 0.2 | 17.79 | 10 | 17.69 | 17.67 | -9.8 | 3,808 | -0.26% |
|
| 2024/05/24 | 0.9 | 17.64 | 0 | 0.00 | 17.59 | 0.9 | 3,825 | 0.02% |
|
| 2024/05/23 | 3.1 | 17.60 | 0 | 0.00 | 17.57 | 3.1 | 3,843 | 0.08% |
|
| 2024/05/21 | 8.8 | 17.45 | 0 | 0.00 | 17.46 | 8.8 | 3,842 | 0.23% |
|
| 2024/05/20 | 3.3 | 17.46 | 0 | 0.00 | 17.49 | 3.3 | 3,810 | 0.09% |
|
| 2024/05/16 | 3 | 17.55 | 0 | 0.00 | 17.58 | 3 | 3,719 | 0.08% |
|
| 2024/05/15 | 13 | 17.97 | 0 | 0.00 | 18.01 | 13 | 3,634 | 0.36% |
|
| 2024/05/14 | 27 | 17.88 | 1 | 17.85 | 17.91 | 26 | 3,398 | 0.77% |
|
| 2024/05/13 | 10 | 17.81 | 0 | 0.00 | 17.82 | 10 | 3,311 | 0.30% |
|
| 2024/05/09 | 4 | 17.83 | 0 | 0.00 | 17.82 | 4 | 3,044 | 0.13% |
|
| 2024/05/08 | 2 | 17.92 | 0 | 0.00 | 17.99 | 2 | 2,811 | 0.07% |
|
| 2024/05/07 | 1 | 17.99 | 0 | 0.00 | 17.99 | 1 | 2,529 | 0.04% |
|
| 2024/05/06 | 20 | 17.98 | 0 | 0.00 | 17.99 | 20 | 2,461 | 0.81% |
|
| 2024/05/03 | 2 | 18.04 | 0 | 0.00 | 17.85 | 2 | 2,373 | 0.08% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 17.70 | 17.69 | -2 | 2,157 | -0.09% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 17.35 | 17.33 | -1 | 2,167 | -0.05% |
|
| 2024/04/23 | 0.4 | 17.05 | 0 | 0.00 | 17.10 | 0.4 | 2,206 | 0.02% |
|
| 2024/04/22 | 0.2 | 17.25 | 1 | 16.96 | 17.00 | -0.8 | 2,227 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 17.16 | 17.19 | -1 | 2,228 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 4 | 17.52 | 17.51 | -4 | 2,199 | -0.18% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 17.50 | 17.47 | -1 | 2,211 | -0.05% |
|
| 2024/04/16 | 1 | 17.30 | 1 | 17.27 | 17.36 | 0 | 2,235 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 18.00 | 18.02 | -1 | 2,255 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 7.3 | 17.88 | 17.91 | -7.3 | 2,294 | -0.32% |
|
| 2024/03/20 | 0.2 | 18.16 | 0 | 0.00 | 18.02 | 0.2 | 2,333 | 0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 17.36 | 17.38 | 0 | 2,375 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 17.20 | 17.16 | -1 | 2,358 | -0.04% |
|
| 2024/03/06 | 1 | 17.23 | 0 | 0.00 | 17.22 | 1 | 2,313 | 0.04% |
|
| 2024/03/04 | 0 | 16.98 | 0 | 0.00 | 17.06 | 0 | 2,337 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 30 | 16.85 | 16.87 | -30 | 2,323 | -1.29% |
|
| 2024/02/22 | 0 | 0.00 | 20 | 16.75 | 16.73 | -20 | 2,359 | -0.85% |
|
| 2024/02/20 | 0.2 | 16.55 | 1 | 16.54 | 16.59 | -0.8 | 2,464 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 16.32 | 16.36 | -1 | 2,553 | -0.04% |
|
| 2024/02/15 | 1 | 16.17 | 1.1 | 16.16 | 16.18 | -0.1 | 2,599 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 16.07 | 16.07 | -2 | 2,573 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 16.21 | 16.16 | -1 | 2,550 | -0.04% |
|
| 2024/01/26 | 1 | 16.18 | 2 | 16.19 | 16.14 | -1 | 2,711 | -0.04% |
|
| 2024/01/22 | 0.2 | 16.17 | 0 | 0.00 | 16.15 | 0.2 | 2,925 | 0.01% |
|
| 2024/01/19 | 3 | 15.93 | 0 | 0.00 | 16.01 | 3 | 2,938 | 0.10% |
|
| 2024/01/18 | 0.1 | 15.91 | 25 | 15.85 | 15.88 | -24.9 | 2,957 | -0.84% |
|
| 2024/01/16 | 0.3 | 16.10 | 0 | 0.00 | 16.05 | 0.3 | 2,963 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 27 | 16.20 | 16.20 | -27 | 3,208 | -0.84% |
|
| 2024/01/08 | 1 | 16.33 | 0 | 0.00 | 16.26 | 1 | 3,225 | 0.03% |
|
| 2024/01/04 | 0.6 | 16.39 | 0 | 0.00 | 16.37 | 0.6 | 3,273 | 0.02% |
|
| 2024/01/03 | 0.3 | 16.45 | 0 | 0.00 | 16.41 | 0.3 | 3,292 | 0.01% |
|
| 2024/01/02 | 0.1 | 16.65 | 10 | 16.61 | 16.62 | -9.9 | 3,330 | -0.30% |
|
| 2023/12/22 | 0 | 0.00 | 10 | 16.39 | 16.40 | -10 | 3,697 | -0.27% |
|
| 2023/12/21 | 0.3 | 16.42 | 0 | 0.00 | 16.38 | 0.3 | 3,790 | 0.01% |
|
| 2023/12/20 | 0.2 | 16.46 | 10 | 16.48 | 16.48 | -9.8 | 3,846 | -0.26% |
|
| 2023/12/18 | 0 | 0.00 | 6 | 16.56 | 16.54 | -6 | 4,275 | -0.14% |
|
| 2023/12/14 | 1 | 16.56 | 50 | 16.56 | 16.62 | -49 | 4,685 | -1.05% |
|
| 2023/12/01 | 6 | 16.01 | 2 | 15.98 | 16.00 | 4 | 6,284 | 0.06% |
|
| 2023/11/30 | 5 | 15.93 | 0 | 0.00 | 15.93 | 5 | 6,424 | 0.08% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 15.95 | 15.94 | -3 | 6,565 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 38 | 15.73 | 15.65 | -38 | 7,585 | -0.50% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 15.68 | 15.72 | -5 | 7,850 | -0.06% |
|
| 2023/11/21 | 0 | 0.00 | 21 | 15.65 | 15.64 | -21 | 7,916 | -0.27% |
|
| 2023/11/20 | 1 | 15.50 | 0 | 0.00 | 15.52 | 1 | 7,982 | 0.01% |
|
| 2023/11/16 | 19 | 15.34 | 0 | 0.00 | 15.40 | 19 | 8,048 | 0.24% |
|
| 2023/11/15 | 19 | 15.43 | 6 | 15.42 | 15.38 | 13 | 8,110 | 0.16% |
|
| 2023/11/13 | 20 | 15.26 | 1 | 15.21 | 15.18 | 19 | 8,194 | 0.23% |
|
| 2023/11/08 | 0 | 0.00 | 180 | 15.22 | 15.24 | -180 | 8,554 | -2.10% |
大賣/鉅額交易
|
| 2023/11/07 | 0 | 0.00 | 1 | 15.18 | 15.18 | -1 | 8,623 | -0.01% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 15.16 | 15.17 | -3 | 8,752 | -0.03% |
|
| 2023/11/01 | 3 | 14.73 | 0 | 0.00 | 14.76 | 3 | 8,961 | 0.03% |
|
| 2023/10/31 | 8 | 14.85 | 0 | 0.00 | 14.74 | 8 | 9,067 | 0.09% |
|
| 2023/10/27 | 1 | 14.85 | 0 | 0.00 | 14.84 | 1 | 9,356 | 0.01% |
|
| 2023/10/26 | 7 | 14.85 | 0 | 0.00 | 14.85 | 7 | 9,545 | 0.07% |
|
| 2023/10/24 | 2 | 14.97 | 0 | 0.00 | 15.01 | 2 | 9,920 | 0.02% |
|
| 2023/10/23 | 3 | 14.88 | 0 | 0.00 | 14.85 | 3 | 10,139 | 0.03% |
|
| 2023/10/20 | 31 | 14.89 | 0 | 0.00 | 14.96 | 31 | 10,332 | 0.30% |
|
| 2023/10/19 | 1 | 14.94 | 1 | 14.92 | 15.02 | 0 | 10,470 | 0.00% |
|
| 2023/10/18 | 22 | 14.98 | 0 | 0.00 | 14.94 | 22 | 10,720 | 0.21% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 15.10 | 15.11 | -1 | 11,027 | -0.01% |
|
| 2023/10/12 | 15 | 15.25 | 1 | 15.26 | 15.26 | 14 | 11,628 | 0.12% |
|
| 2023/10/04 | 10 | 15.05 | 0 | 0.00 | 15.11 | 10 | 12,950 | 0.08% |
|
| 2023/10/03 | 5 | 15.17 | 1.6 | 15.20 | 15.16 | 3.4 | 13,365 | 0.03% |
|
| 2023/10/02 | 1.3 | 15.18 | 0 | 0.00 | 15.25 | 1.3 | 13,862 | 0.01% |
|
| 2023/09/28 | 0.3 | 15.11 | 0 | 0.00 | 15.03 | 0.3 | 14,285 | 0.00% |
|
| 2023/09/27 | 14 | 14.96 | 0 | 0.00 | 14.99 | 14 | 14,891 | 0.09% |
|
| 2023/09/26 | 6.3 | 15.07 | 0 | 0.00 | 15.04 | 6.3 | 14,998 | 0.04% |
|
| 2023/09/22 | 50 | 15.00 | 0 | 0.00 | 15.14 | 50 | 16,146 | 0.31% |
|
| 2023/09/21 | 27 | 15.08 | 0 | 0.00 | 15.07 | 27 | 16,641 | 0.16% |
|
| 2023/09/20 | 44 | 15.34 | 0 | 0.00 | 15.27 | 44 | 16,302 | 0.27% |
|
| 2023/09/19 | 13 | 15.50 | 0 | 0.00 | 15.48 | 13 | 16,402 | 0.08% |
|
| 2023/09/18 | 13 | 15.51 | 0 | 0.00 | 15.47 | 13 | 16,573 | 0.08% |
|
| 2023/09/15 | 14 | 15.54 | 1 | 15.54 | 15.58 | 13 | 17,286 | 0.08% |
|
| 2023/09/14 | 1 | 15.42 | 0 | 0.00 | 15.47 | 1 | 18,151 | 0.01% |
|
| 2023/09/13 | 1 | 15.23 | 0 | 0.00 | 15.31 | 1 | 19,308 | 0.01% |
|
| 2023/09/12 | 15 | 15.15 | 1.3 | 15.20 | 15.21 | 13.7 | 20,945 | 0.07% |
|
| 2023/09/11 | 58.3 | 15.12 | 0 | 0.00 | 15.17 | 58.3 | 22,829 | 0.26% |
|
| 2023/09/08 | 3 | 15.37 | 0 | 0.00 | 15.37 | 3 | 22,784 | 0.01% |
|
| 2023/09/07 | 20 | 15.44 | 0 | 0.00 | 15.40 | 20 | 25,289 | 0.08% |
|
| 2023/09/06 | 12 | 15.41 | 0 | 0.00 | 15.47 | 12 | 25,665 | 0.05% |
|
| 2023/09/05 | 5 | 15.26 | 0 | 0.00 | 15.31 | 5 | 26,961 | 0.02% |
|
| 2023/09/04 | 2 | 15.05 | 1 | 15.13 | 15.14 | 1 | 35,073 | 0.00% |
|
| 2023/09/01 | 282 | 15.11 | 0 | 0.00 | 15.05 | 282 | 59,371 | 0.47% |
大買/鉅額交易
|