中信成長高股息 (00934)-中國信託-新竹券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.07
漲幅
+0.39%
成交量
4,909張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	18.09	3	18.15	18.19	-1	10,195	-0.01%
2024/11/20	1	18.19	0	0.00	18.12	1	10,233	0.01%
2024/11/19	7	18.08	8.4	18.11	18.15	-1.4	10,305	-0.01%
2024/11/18	11.8	18.11	23	18.07	18.04	-11.2	10,377	-0.11%
2024/11/15	1.7	18.35	132	18.35	18.34	-130.3	10,662	-1.22%	大賣/鉅額交易
2024/11/14	3	18.37	3	18.37	18.34	0	10,912	0.00%
2024/11/13	0	0.00	2	18.50	18.53	-2	11,059	-0.02%
2024/11/12	17.3	18.50	15	18.50	18.44	2.3	11,267	0.02%
2024/11/11	1.8	18.68	0	0.00	18.75	1.8	11,165	0.02%
2024/11/08	35	18.76	0	0.00	18.77	35	11,347	0.31%
2024/11/07	14	18.72	21	18.76	18.76	-7	11,611	-0.06%
2024/11/06	11.6	18.62	42.4	18.63	18.61	-30.8	11,857	-0.26%
2024/11/05	14.2	18.56	0	0.00	18.56	14.2	12,141	0.12%
2024/11/04	46.8	18.63	7	18.63	18.61	39.8	13,324	0.30%
2024/11/01	20	18.68	13	18.69	18.85	7	14,888	0.05%
2024/10/30	15	18.92	0	0.00	18.91	15	15,835	0.09%
2024/10/29	13	18.93	0	0.00	19.00	13	15,980	0.08%
2024/10/28	5.1	19.25	64	19.22	19.27	-58.9	16,045	-0.37%
2024/10/25	1	19.26	11.8	19.27	19.26	-10.8	16,544	-0.07%
2024/10/24	6	19.29	0	0.00	19.22	6	17,084	0.04%
2024/10/23	1	19.45	0	0.00	19.36	1	17,619	0.01%
2024/10/21	16.7	19.55	13.6	19.49	19.50	3.1	19,382	0.02%
2024/10/18	1	19.31	1	19.33	19.31	0	20,019	0.00%
2024/10/17	7.1	19.36	7	19.35	19.35	0.1	20,875	0.00%
2024/10/16	15.5	19.41	3.2	19.40	19.42	12.3	21,350	0.06%
2024/10/15	4	19.41	10	19.43	19.40	-6	22,391	-0.03%
2024/10/14	2.1	19.27	11	19.26	19.31	-8.9	24,788	-0.04%
2024/10/11	0.4	19.29	2	19.30	19.26	-1.6	27,225	-0.01%
2024/10/09	17.4	19.24	20	19.16	19.17	-2.6	28,554	-0.01%
2024/10/08	3	19.11	1	19.15	19.18	2	29,711	0.01%
2024/10/07	3.9	19.34	0	0.00	19.28	3.9	31,282	0.01%
2024/10/04	4.2	19.20	5	19.18	19.17	-0.8	32,923	0.00%
2024/10/01	1	19.27	4	19.34	19.30	-3	33,995	-0.01%
2024/09/30	13	19.41	0	0.00	19.30	13	35,449	0.04%
2024/09/27	0	0.00	6.1	19.58	19.49	-6.1	38,128	-0.02%
2024/09/26	22.5	19.43	3	19.43	19.44	19.5	42,134	0.05%
2024/09/25	1	19.27	0.5	19.30	19.31	0.5	42,153	0.00%
2024/09/24	8	18.93	1	18.94	18.98	7	42,050	0.02%
2024/09/23	8.9	18.96	6	18.95	18.93	2.9	42,054	0.01%
2024/09/20	7	19.00	4	19.02	18.91	3	42,134	0.01%
2024/09/19	5	18.95	2	18.98	18.96	3	42,011	0.01%
2024/09/18	21.3	18.86	0	0.00	18.81	21.3	42,125	0.05%
2024/09/16	6.3	19.07	15	19.05	19.11	-8.7	42,033	-0.02%
2024/09/13	2.1	19.07	5	19.06	19.05	-2.9	42,018	-0.01%
2024/09/12	7	19.09	59	19.06	19.06	-52	42,014	-0.12%
2024/09/11	45	18.82	0	0.00	18.80	45	41,948	0.11%
2024/09/10	17	18.94	0	0.00	18.89	17	41,863	0.04%
2024/09/09	50.9	19.02	0	0.00	19.03	50.9	41,709	0.12%
2024/09/06	13.6	19.23	1	19.24	19.24	12.6	41,557	0.03%
2024/09/05	61.6	19.24	3	19.25	19.14	58.6	41,509	0.14%
2024/09/04	111.2	19.23	101	19.25	19.20	10.2	41,418	0.02%	大買/大賣/
2024/09/03	26.6	19.69	3	19.66	19.71	23.6	41,031	0.06%
2024/09/02	10.8	19.79	23	19.79	19.78	-12.2	40,843	-0.03%
2024/08/30	3	19.78	0	0.00	19.79	3	40,784	0.01%
2024/08/29	1	19.50	13	19.71	19.71	-12	40,809	-0.03%
2024/08/28	3.5	19.63	0	0.00	19.65	3.5	40,693	0.01%
2024/08/27	2	19.57	2	19.58	19.65	0	40,649	0.00%
2024/08/26	10	19.76	0	0.00	19.62	10	40,638	0.02%
2024/08/23	10	19.42	10	19.59	19.63	0	40,550	0.00%
2024/08/22	0	0.00	1	19.60	19.59	-1	40,423	0.00%
2024/08/21	19.7	19.71	12	19.68	19.67	7.7	40,421	0.02%
2024/08/20	6	19.88	0.2	19.87	19.78	5.8	40,318	0.01%
2024/08/19	29.2	19.78	27	19.73	19.81	2.2	40,241	0.01%
2024/08/16	37.9	19.63	10.4	19.66	19.54	27.5	39,922	0.07%
2024/08/15	10.6	19.57	0	0.00	19.49	10.6	39,628	0.03%
2024/08/14	15.5	19.60	0.3	19.60	19.59	15.3	39,540	0.04%
2024/08/13	26.1	19.30	0	0.00	19.32	26.1	39,384	0.07%
2024/08/12	11	19.29	0	0.00	19.31	11	39,363	0.03%
2024/08/09	47.5	19.08	0	0.00	19.05	47.5	39,145	0.12%
2024/08/08	16	18.71	1	18.61	18.65	15	38,898	0.04%
2024/08/07	15.5	18.61	6	18.68	18.86	9.5	38,720	0.02%
2024/08/06	20.1	18.04	15	18.01	18.15	5.1	38,439	0.01%
2024/08/05	99.9	18.00	38	17.81	17.70	61.9	37,238	0.17%
2024/08/02	119	19.37	0	0.00	19.25	119	35,459	0.34%	大買/鉅額交易
2024/08/01	27	19.86	5	19.89	19.91	22	34,340	0.06%
2024/07/31	31.5	19.65	0	0.00	19.68	31.5	34,183	0.09%
2024/07/30	36	19.50	30	19.36	19.71	6	34,132	0.02%
2024/07/29	33.9	19.81	0	0.00	19.67	33.9	33,722	0.10%
2024/07/26	28.5	19.61	0	0.00	19.76	28.5	33,172	0.09%
2024/07/23	255	19.87	4	19.90	19.93	251	32,612	0.77%	大買/鉅額交易
2024/07/22	182.9	19.87	111	19.57	19.63	71.9	32,102	0.22%	大買/大賣/
2024/07/19	107	20.10	10	20.07	20.07	97	30,831	0.31%	大買/
2024/07/18	145.4	20.22	70	20.19	20.28	75.4	30,073	0.25%	大買/
2024/07/17	100	20.45	22	20.48	20.42	78	29,165	0.27%
2024/07/16	127	20.49	25	20.48	20.45	102	28,783	0.35%	大買/鉅額交易
2024/07/15	561.5	20.84	25	20.82	20.82	536.5	27,892	1.92%	大買/鉅額交易
2024/07/12	291	20.80	8.1	20.75	20.79	283	25,407	1.11%	大買/鉅額交易
2024/07/11	119.4	20.95	3	20.96	20.98	116.4	23,005	0.51%	大買/鉅額交易
2024/07/10	114.5	20.77	4.1	20.75	20.79	110.4	21,827	0.51%	大買/鉅額交易
2024/07/09	76	20.66	13	20.71	20.73	63	20,567	0.31%
2024/07/08	234.7	20.55	33	20.58	20.58	201.7	18,917	1.07%	大買/鉅額交易
2024/07/05	142.3	20.53	0	0.00	20.52	142.3	17,223	0.83%	大買/鉅額交易
2024/07/04	81.2	20.51	1	20.48	20.48	80.2	16,065	0.50%
2024/07/03	201.5	20.56	0	0.00	20.42	201.5	14,600	1.38%	大買/鉅額交易
2024/07/02	379.2	20.79	20	20.76	20.62	359.2	11,874	3.02%	大買/鉅額交易
2024/07/01	0	0.00	7	20.62	20.62	-7	7,808	-0.09%
2024/06/28	1.5	20.29	5	20.38	20.38	-3.5	7,718	-0.05%
2024/06/27	6	20.19	1	20.20	20.18	5	7,674	0.07%
2024/06/26	0	0.00	30	20.20	20.34	-30	7,666	-0.39%
2024/06/25	7	20.03	0	0.00	20.18	7	7,615	0.09%
2024/06/24	31	20.26	0	0.00	20.23	31	7,621	0.41%
2024/06/21	1.6	20.47	2	20.43	20.46	-0.4	7,635	-0.01%
2024/06/20	7	20.58	0	0.00	20.61	7	7,670	0.09%
2024/06/19	2	20.54	0	0.00	20.54	2	7,744	0.03%
2024/06/18	0	0.00	6	20.27	20.30	-6	7,772	-0.08%
2024/06/17	0.6	20.64	0	0.00	20.08	0.6	7,850	0.01%
2024/06/14	0.5	20.03	0	0.00	20.04	0.5	7,967	0.01%
2024/06/13	0.1	19.95	5	20.04	19.96	-4.9	8,037	-0.06%
2024/06/12	0	0.00	10	19.70	19.79	-10	8,089	-0.12%
2024/06/11	25.1	19.58	1	19.64	19.66	24.1	8,234	0.29%
2024/06/07	0.5	19.65	0	0.00	19.63	0.5	8,371	0.01%
2024/06/06	0.1	19.49	0	0.00	19.58	0.1	8,393	0.00%
2024/06/05	0.2	19.43	6	19.39	19.34	-5.8	8,483	-0.07%
2024/06/04	1	19.32	5	19.32	19.36	-4	8,949	-0.04%
2024/06/03	1	19.37	7	19.36	19.40	-6	9,051	-0.07%
2024/05/31	0	0.00	13	19.34	19.29	-13	9,140	-0.14%
2024/05/30	10	19.28	0	0.00	19.33	10	9,177	0.11%
2024/05/29	0	0.00	2	19.44	19.40	-2	9,346	-0.02%
2024/05/28	0.5	19.44	13	19.44	19.45	-12.5	9,366	-0.13%
2024/05/27	1	19.27	16	19.29	19.36	-15	9,449	-0.16%
2024/05/23	0	0.00	30	19.11	19.10	-30	9,731	-0.31%
2024/05/22	0	0.00	15	19.11	19.17	-15	9,929	-0.15%
2024/05/21	22	18.91	0	0.00	18.94	22	10,093	0.22%
2024/05/20	1	18.96	2	18.94	18.99	-1	10,181	-0.01%
2024/05/17	0	0.00	5	19.02	19.03	-5	10,307	-0.05%
2024/05/16	0	0.00	11	18.98	19.00	-11	10,363	-0.11%
2024/05/15	63.2	18.85	7	18.76	18.68	56.2	10,476	0.54%
2024/05/14	0	0.00	20	18.69	18.71	-20	10,590	-0.19%
2024/05/13	11.2	18.60	25.3	18.61	18.64	-14.1	10,603	-0.13%
2024/05/10	2	18.63	0	0.00	18.69	2	10,545	0.02%
2024/05/09	5	18.77	7	18.76	18.67	-2	10,481	-0.02%
2024/05/08	3	18.89	0	0.00	18.94	3	10,424	0.03%
2024/05/07	10	19.03	7	19.05	19.05	3	10,437	0.03%
2024/05/06	3.3	19.09	14	19.13	19.12	-10.7	10,407	-0.10%
2024/05/03	0	0.00	1	19.05	18.98	-1	10,420	-0.01%
2024/05/02	0	0.00	10	18.61	18.85	-10	10,356	-0.10%
2024/04/30	8	18.65	0	0.00	18.61	8	10,277	0.08%
2024/04/29	10	18.66	0	0.00	18.66	10	10,334	0.10%
2024/04/26	1	18.36	5.1	18.37	18.37	-4.1	10,373	-0.04%
2024/04/25	0.6	18.31	2	18.26	18.27	-1.4	10,442	-0.01%
2024/04/24	0	0.00	5	18.33	18.34	-5	10,482	-0.05%
2024/04/23	0.5	18.03	0	0.00	18.01	0.5	10,637	0.00%
2024/04/22	5	17.81	35	17.95	17.92	-30	10,674	-0.28%
2024/04/19	43	18.13	41	17.95	18.03	2	10,662	0.02%
2024/04/17	0	0.00	12	18.60	18.58	-12	10,568	-0.11%
2024/04/16	15	18.50	2	18.46	18.46	13	10,679	0.12%
2024/04/15	5.3	18.97	19	18.95	18.95	-13.7	10,578	-0.13%
2024/04/12	0	0.00	14.1	19.21	19.18	-14.1	10,695	-0.13%
2024/04/11	2.1	19.05	0	0.00	19.15	2.1	10,859	0.02%
2024/04/10	0	0.00	6	19.02	19.16	-6	11,056	-0.05%
2024/04/09	1	18.95	0	0.00	18.99	1	11,490	0.01%
2024/04/08	0.6	18.91	0	0.00	18.91	0.6	11,803	0.01%
2024/04/02	2	18.95	4	18.94	18.95	-2	12,119	-0.02%
2024/04/01	2	18.85	0	0.00	18.81	2	12,309	0.02%
2024/03/29	11	18.76	2	18.80	18.99	9	12,409	0.07%
2024/03/28	5	18.93	2	18.92	18.85	3	12,465	0.02%
2024/03/27	5	18.93	0	0.00	18.92	5	12,517	0.04%
2024/03/26	12.8	18.67	1	18.49	18.69	11.8	12,665	0.09%
2024/03/25	8.2	18.88	8	18.92	18.85	0.2	12,812	0.00%
2024/03/22	8	19.06	11	19.18	19.00	-3	13,044	-0.02%
2024/03/21	10.1	19.25	10	19.30	19.30	0.1	13,087	0.00%
2024/03/20	6	19.50	10	19.27	19.31	-4	13,304	-0.03%
2024/03/19	27	19.22	1.9	19.31	19.30	25.1	13,691	0.18%
2024/03/18	10	18.80	1	18.83	19.04	9	13,809	0.07%
2024/03/15	7.4	18.64	5.1	18.68	18.67	2.3	13,966	0.02%
2024/03/14	13	18.88	29	18.94	18.79	-16	13,969	-0.11%
2024/03/13	11.1	19.21	13	19.15	19.25	-1.9	13,889	-0.01%
2024/03/12	0	0.00	10	18.97	19.06	-10	13,832	-0.07%
2024/03/11	2.1	18.79	2	18.68	18.74	0.1	13,877	0.00%
2024/03/08	10	19.02	33	18.90	18.88	-23	13,949	-0.17%
2024/03/07	1	18.63	0	0.00	18.82	1	13,633	0.01%
2024/03/06	8.1	18.32	10.1	18.45	18.44	-2	13,578	-0.01%
2024/03/05	5.4	18.09	20	18.10	18.20	-14.6	13,710	-0.11%
2024/03/04	15.1	18.07	0	0.00	18.07	15.1	13,826	0.11%
2024/03/01	10	17.95	5	17.99	17.92	5	13,735	0.04%
2024/02/29	13.5	17.90	7	17.86	17.96	6.5	13,903	0.05%
2024/02/27	21	17.95	22	17.96	17.90	-1	13,934	-0.01%
2024/02/26	10.1	17.87	6.6	17.89	17.96	3.5	13,871	0.03%
2024/02/23	11	17.87	48.3	17.88	17.84	-37.3	13,896	-0.27%
2024/02/22	0	0.00	5	17.64	17.71	-5	13,878	-0.04%
2024/02/21	16	17.48	5	17.43	17.45	11	13,809	0.08%
2024/02/20	16	17.49	224	17.45	17.46	-208	13,847	-1.50%	大賣/鉅額交易
2024/02/19	27.1	17.12	41	17.09	17.22	-13.9	13,708	-0.10%
2024/02/16	3	17.00	60	17.07	17.04	-57	13,786	-0.41%
2024/02/15	33.1	16.88	2	16.79	16.96	31.1	13,751	0.23%
2024/02/05	20.3	16.76	69	16.75	16.79	-48.7	13,759	-0.35%
2024/02/02	1	16.87	1	16.90	16.89	0	13,876	0.00%
2024/02/01	6	16.86	0	0.00	16.88	6	14,035	0.04%
2024/01/31	31	16.86	20	16.88	16.88	11	14,240	0.08%
2024/01/30	34	16.95	1	16.95	16.92	33	14,440	0.23%
2024/01/29	0	0.00	25	16.95	16.96	-25	14,851	-0.17%
2024/01/26	74.1	16.85	6	16.84	16.86	68.1	15,253	0.45%
2024/01/25	3	16.99	10	17.01	17.05	-7	15,703	-0.04%
2024/01/24	0	0.00	3	16.98	16.95	-3	17,004	-0.02%
2024/01/23	0	0.00	5	16.91	16.93	-5	17,166	-0.03%
2024/01/19	18.1	16.69	0	0.00	16.75	18.1	17,490	0.10%
2024/01/18	4	16.57	144	16.56	16.57	-140	17,650	-0.79%	大賣/鉅額交易
2024/01/17	25	16.66	5	16.63	16.62	20	17,778	0.11%
2024/01/16	4	16.79	90	16.78	16.79	-86	17,841	-0.48%
2024/01/15	17.5	16.88	1	16.82	16.88	16.5	18,034	0.09%
2024/01/12	23.1	16.72	20	16.73	16.72	3.1	18,181	0.02%
2024/01/11	12	16.78	3	16.75	16.78	9	18,377	0.05%
2024/01/10	2.1	16.74	0	0.00	16.74	2.1	18,557	0.01%
2024/01/09	12	16.76	11	16.73	16.75	1	18,656	0.01%
2024/01/08	13.9	16.82	45	16.78	16.77	-31.1	18,773	-0.17%
2024/01/05	67.4	16.81	1	16.80	16.81	66.4	18,946	0.35%
2024/01/04	17	16.88	1	16.88	16.88	16	19,063	0.08%
2024/01/03	53	16.96	15	16.96	16.90	38	19,122	0.20%
2024/01/02	28	17.20	20	17.14	17.14	8	18,848	0.04%
2023/12/29	21	17.24	0	0.00	17.32	21	18,739	0.11%
2023/12/28	19	17.30	0	0.00	17.27	19	18,859	0.10%
2023/12/27	19.5	17.35	20	17.35	17.36	-0.5	18,933	0.00%
2023/12/26	0	0.00	11	17.08	17.18	-11	18,985	-0.06%
2023/12/25	50	17.03	5	17.01	17.01	45	19,134	0.24%
2023/12/22	5	16.98	11	16.97	17.01	-6	19,324	-0.03%
2023/12/21	9	16.91	69	16.91	16.95	-60	19,496	-0.31%
2023/12/20	33.5	17.02	46	17.03	17.04	-12.5	19,567	-0.06%
2023/12/19	87.6	16.93	0	0.00	16.95	87.6	19,443	0.45%
2023/12/18	15	17.11	68	17.11	17.14	-53	19,300	-0.27%
2023/12/15	48.3	17.21	182	17.18	17.15	-133.7	19,463	-0.69%	大賣/鉅額交易
2023/12/14	130	17.18	0	0.00	17.21	130	19,340	0.67%	大買/鉅額交易
2023/12/13	80.7	16.97	65	16.96	16.99	15.7	18,835	0.08%
2023/12/12	47	16.81	0	0.00	16.80	47	18,772	0.25%
2023/12/11	33	16.66	3	16.65	16.70	30	18,760	0.16%
2023/12/08	7	16.56	0	0.00	16.56	7	19,035	0.04%
2023/12/07	31	16.45	31	16.50	16.42	0	19,380	0.00%
2023/12/06	13.1	16.48	14	16.44	16.47	-0.9	19,656	0.00%
2023/12/05	64.3	16.44	2	16.44	16.43	62.3	19,989	0.31%
2023/12/04	12	16.53	2	16.52	16.53	10	20,069	0.05%
2023/12/01	18	16.43	4.6	16.43	16.45	13.5	20,319	0.07%
2023/11/30	93	16.39	10	16.39	16.40	83	20,704	0.40%
2023/11/29	13	16.40	0	0.00	16.43	13	20,795	0.06%
2023/11/28	37	16.24	0	0.00	16.26	37	20,931	0.18%
2023/11/27	52	16.16	2	16.24	16.12	50	21,439	0.23%
2023/11/24	13	16.19	32	16.20	16.19	-19	21,657	-0.09%
2023/11/23	15	16.06	55	16.10	16.08	-40	22,249	-0.18%
2023/11/22	43	16.07	0	0.00	16.09	43	22,822	0.19%
2023/11/21	11	16.03	13.1	16.08	16.09	-2.1	23,538	-0.01%
2023/11/20	3	15.89	0	0.00	15.91	3	24,083	0.01%
2023/11/17	6	15.80	0	0.00	15.81	6	24,982	0.02%
2023/11/16	5.4	15.71	10	15.70	15.71	-4.6	26,056	-0.02%
2023/11/15	7.7	15.79	2	15.84	15.78	5.7	27,473	0.02%
2023/11/14	2	15.66	0	0.00	15.68	2	28,578	0.01%
2023/11/13	13.2	15.65	126	15.67	15.60	-112.8	30,186	-0.37%	大賣/鉅額交易
2023/11/10	33	15.50	2	15.55	15.54	31	32,361	0.10%
2023/11/09	92.4	15.61	5	15.59	15.63	87.4	34,621	0.25%
2023/11/08	38	15.67	94	15.66	15.67	-56	37,732	-0.15%
2023/11/07	46.8	15.64	0	0.00	15.66	46.8	41,596	0.11%
2023/11/06	147	15.64	1	15.59	15.66	146	47,220	0.31%	大買/鉅額交易
2023/11/03	211.3	15.46	55	15.44	15.43	156.3	52,656	0.30%	大買/鉅額交易
2023/11/02	44	15.37	21	15.38	15.43	23	63,932	0.04%
2023/11/01	365.7	15.15	14	15.14	15.17	351.7	90,729	0.39%	大買/鉅額交易