• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.322.0900.0022.100.35,0580.01%
2024/11/21121.607.521.6821.69-6.55,018-0.13%
2024/11/20121.7800.0021.7815,0080.02%
2024/11/180.121.5400.0021.530.15,0160.00%
2024/11/151.121.9900.0021.901.15,0200.02%
2024/11/14121.8000.0021.7715,0630.02%
2024/11/124.222.181.522.2222.052.75,0950.05%
2024/11/110.222.7900.0022.600.25,0610.00%
2024/11/08122.65422.6122.58-35,141-0.06%
2024/11/071.122.4000.0022.471.15,2080.02%
2024/11/0600.00222.3722.27-25,278-0.04%
2024/11/051.421.888.821.9822.00-7.45,384-0.14%
2024/11/040.921.9000.0021.940.95,5610.02%
2024/11/011.221.5400.0021.881.25,8350.02%
2024/10/300.122.1800.0021.980.15,9870.00%
2024/10/295.621.99121.9422.044.66,0130.08%
2024/10/281.222.5400.0022.471.25,9590.02%
2024/10/251.322.4700.0022.561.36,0060.02%
2024/10/240.322.50122.4022.30-0.76,062-0.01%
2024/10/23222.5600.0022.5226,2230.03%
2024/10/220.122.690.822.6922.69-0.76,312-0.01%
2024/10/210.922.79422.7722.72-3.16,540-0.05%
2024/10/18522.651122.7822.54-66,644-0.09%
2024/10/17122.2500.0022.2516,8410.01%
2024/10/161122.09122.2522.23106,9870.14%
2024/10/150.222.40522.2922.49-4.87,082-0.07%
2024/10/1400.00722.1522.16-77,149-0.10%
2024/10/111.321.971.122.0222.000.27,5540.00%
2024/10/0710.721.472021.4721.56-9.37,769-0.12%
2024/10/044.121.246.521.1821.12-2.47,879-0.03%
2024/10/010.221.23121.2021.22-0.87,921-0.01%
2024/09/307.221.4400.0021.167.28,0300.09%
2024/09/2711.122.01522.0021.816.18,0130.08%
2024/09/260.121.71121.9021.84-0.98,009-0.01%
2024/09/2512.321.5900.0021.6012.38,0170.15%
2024/09/2400.002.421.1021.23-2.47,992-0.03%
2024/09/230.621.0800.0021.050.67,9780.01%
2024/09/200.121.3500.0020.950.18,0330.00%
2024/09/190.220.6600.0020.860.28,0450.00%
2024/09/182.720.7300.0020.542.78,1630.03%
2024/09/164.121.3700.0021.474.18,1470.05%
2024/09/130.121.5800.0021.410.18,1880.00%
2024/09/1200.003.521.3521.40-3.58,222-0.04%
2024/09/117.120.61120.5920.586.18,1720.07%
2024/09/103.120.6400.0020.693.18,1570.04%
2024/09/095.220.5800.0020.675.28,1340.06%
2024/09/061.120.77220.9221.03-0.98,094-0.01%
2024/09/052.520.93120.9720.751.58,0580.02%
2024/09/0414.520.8700.0020.7614.58,0150.18%
2024/09/030.321.92322.0821.89-2.77,832-0.03%
2024/09/020.222.31122.0522.03-0.87,872-0.01%
2024/08/300.122.16122.2022.14-0.97,857-0.01%
2024/08/291021.9200.0022.09107,9030.13%
2024/08/270.122.0000.0021.950.17,9270.00%
2024/08/2623.422.0600.0021.9823.47,9850.29%
2024/08/2300.00122.1022.10-17,992-0.01%
2024/08/220.122.20222.0522.06-1.97,988-0.02%
2024/08/21122.0300.0022.1018,0310.01%
2024/08/201.122.4100.0022.311.17,9920.01%
2024/08/190.122.32122.2622.29-0.98,049-0.01%
2024/08/16622.07122.1822.1658,0470.06%
2024/08/150.121.8100.0021.590.18,0510.00%
2024/08/1400.00521.7021.70-58,027-0.06%
2024/08/130.121.4500.0021.410.17,9650.00%
2024/08/120.121.36521.4821.35-4.98,007-0.06%
2024/08/09121.0200.0020.9517,9850.01%
2024/08/08120.5300.0020.4217,9050.01%
2024/08/071.120.16120.8820.890.17,8240.00%
2024/08/061.119.631019.4919.78-8.97,682-0.12%
2024/08/0515.919.342019.1618.86-4.17,480-0.05%
2024/08/0217.121.1100.0020.8917.17,2080.24%
2024/08/019.222.15122.0822.158.26,9770.12%
2024/07/31121.7200.0021.7816,9500.01%
2024/07/302.421.5900.0021.802.46,9690.03%
2024/07/29221.76121.6721.6816,9360.01%
2024/07/264.921.7000.0021.774.96,8980.07%
2024/07/23322.33222.3622.4916,7420.01%
2024/07/228.921.981222.0521.88-3.16,656-0.05%
2024/07/1916.522.793522.7122.63-18.56,475-0.29%
2024/07/1821.722.95523.0223.0716.76,3770.26%
2024/07/174.123.8200.0023.644.16,1020.07%
2024/07/16523.95123.8523.9346,0030.07%
2024/07/150.324.041523.9023.84-14.76,126-0.24%
2024/07/1250.523.872024.0523.8130.56,0330.51%
2024/07/113524.5200.0024.56355,5980.63%
2024/07/102.124.0600.0024.082.15,5990.04%
2024/07/092.223.95123.7123.961.25,6360.02%
2024/07/084.223.6200.0023.784.25,4580.08%
2024/07/053.723.2600.0023.233.75,3250.07%
2024/07/04623.231.523.2423.264.55,2910.09%
2024/07/032023.0000.0022.83205,2560.38%
2024/07/02122.7100.0022.6715,1840.02%
2024/07/011.422.98122.8622.870.45,1430.01%
2024/06/28322.89122.9022.8725,1540.04%
2024/06/277.122.64222.6322.665.15,1660.10%
2024/06/263822.7600.0022.77385,2510.72%
2024/06/2510.322.38122.1322.459.35,3400.17%
2024/06/2413.222.72122.6922.5512.25,3350.23%
2024/06/21323.0500.0023.1535,3200.06%
2024/06/200.523.23823.1423.20-7.65,250-0.14%
2024/06/19622.9900.0023.1065,1950.12%
2024/06/18122.4200.0022.4515,2260.02%
2024/06/172.222.0700.0022.032.25,3130.04%
2024/06/14322.00621.9322.03-35,350-0.06%
2024/06/130.121.8500.0021.920.15,3890.00%
2024/06/12621.4300.0021.4565,3670.11%
2024/06/110.121.2600.0021.080.15,4490.00%
2024/06/070.121.2300.0021.050.15,5450.00%
2024/06/060.121.12621.2421.23-5.95,640-0.10%
2024/06/050.521.0500.0020.710.55,7660.01%
2024/06/045.120.7200.0020.645.16,0960.08%
2024/06/031.320.8700.0020.881.36,2660.02%
2024/05/31420.6100.0020.5446,3380.06%
2024/05/302.520.9000.0020.832.56,3730.04%
2024/05/29221.2000.0021.1926,4130.03%
2024/05/2800.00121.2721.35-16,413-0.02%
2024/05/270.321.00920.8221.17-8.76,423-0.14%
2024/05/24220.6300.0020.6826,5120.03%
2024/05/23120.6900.0020.6716,5960.02%
2024/05/220.220.1900.0020.430.26,6900.00%
2024/05/200.120.1100.0020.080.16,7500.00%
2024/05/170.120.13520.0320.08-4.96,756-0.07%
2024/05/153.119.96320.0519.900.16,7600.00%
2024/05/1400.000.519.5919.77-0.56,815-0.01%
2024/05/132.119.582.219.5619.54-0.16,8290.00%
2024/05/100.119.6000.0019.470.16,8520.00%
2024/05/0900.00119.5019.41-16,933-0.01%
2024/05/080.219.4000.0019.480.27,0090.00%
2024/05/070.119.3800.0019.390.17,1060.00%
2024/05/061.119.43519.3519.33-3.97,125-0.05%
2024/05/03319.2700.0019.2337,1950.04%
2024/05/023.319.1100.0019.093.37,2630.05%
2024/04/300.119.3200.0019.290.17,2590.00%
2024/04/26119.05119.0319.0307,4010.00%
2024/04/251.418.7700.0018.681.47,5540.02%
2024/04/240.219.01218.9419.04-1.87,555-0.02%
2024/04/23218.37218.3718.3807,6420.00%
2024/04/221.518.36418.2418.21-2.57,687-0.03%
2024/04/191218.75318.6618.5897,6690.12%
2024/04/1800.00719.4919.53-77,440-0.09%
2024/04/171.119.4300.0019.441.17,4870.01%
2024/04/163.519.2300.0019.293.57,5000.05%
2024/04/153.719.9600.0019.853.77,4410.05%
2024/04/12220.30120.2620.2517,3930.01%
2024/04/11420.2100.0020.2547,4780.05%
2024/04/100.120.5000.0020.330.17,5750.00%
2024/04/080.220.10220.0019.96-1.87,870-0.02%
2024/04/03119.8600.0019.9117,9310.01%
2024/04/010.519.96319.8519.83-2.58,162-0.03%
2024/03/291019.8200.0019.88108,1600.12%
2024/03/280.119.7300.0019.750.18,0580.00%
2024/03/27619.7800.0019.8367,9230.08%
2024/03/26519.7800.0019.7557,9240.06%
2024/03/252.419.9600.0019.912.47,8700.03%
2024/03/220.120.04119.9719.99-0.97,981-0.01%
2024/03/2100.00219.9619.99-28,029-0.02%
2024/03/204.119.72319.5719.621.18,0470.01%
2024/03/19519.7200.0019.7858,0920.06%
2024/03/183.819.6600.0019.773.88,1140.05%
2024/03/151.219.57519.5919.51-3.88,175-0.05%
2024/03/14319.6900.0019.7138,2020.04%
2024/03/136.120.1600.0019.986.18,2290.07%
2024/03/127.519.8900.0019.967.58,2410.09%
2024/03/1127.119.9100.0019.8127.18,2060.33%
2024/03/0820.220.071520.3120.045.28,1940.06%
2024/03/0711.619.831519.8219.86-3.47,989-0.04%
2024/03/0612.119.3900.0019.4612.17,8450.15%
2024/03/051.219.2400.0019.221.27,8830.02%
2024/03/040.218.8500.0019.110.27,9360.00%
2024/03/012.318.5900.0018.562.37,9080.03%
2024/02/290.318.46118.4418.59-0.78,019-0.01%
2024/02/27118.66218.6518.50-18,055-0.01%
2024/02/261.318.5200.0018.601.38,0330.02%
2024/02/23218.37118.3618.5218,0380.01%
2024/02/220.218.1100.0018.200.28,0620.00%
2024/02/21117.92117.9517.9308,0160.00%
2024/02/206.118.0000.0018.026.18,0520.08%
2024/02/191.117.9000.0017.901.18,1260.01%
2024/02/16117.9200.0017.9018,3090.01%
2024/02/15417.9300.0017.9548,3200.05%
2024/02/05217.21217.2617.2708,3650.00%
2024/02/022.217.22617.1917.22-3.88,461-0.04%
2024/02/013.317.071017.0817.13-6.78,505-0.08%
2024/01/312.317.1800.0017.172.38,6040.03%
2024/01/300.217.27217.2617.32-1.88,679-0.02%
2024/01/290.517.2400.0017.260.58,8440.01%
2024/01/26117.1900.0017.1519,0520.01%
2024/01/250.317.2500.0017.250.39,2070.00%
2024/01/241117.10917.1317.1029,5330.02%
2024/01/231.117.0900.0017.101.19,6280.01%
2024/01/220.317.1200.0017.080.39,6920.00%
2024/01/19116.75116.7716.8809,6930.00%
2024/01/18716.3500.0016.3879,6510.07%
2024/01/175.216.40316.4016.352.29,7200.02%
2024/01/16316.5400.0016.5639,7040.03%
2024/01/151.516.71216.7516.72-0.59,755-0.01%
2024/01/122.616.5900.0016.592.69,8380.03%
2024/01/112.616.5900.0016.642.69,9300.03%
2024/01/105.516.5600.0016.575.59,9850.05%
2024/01/099.216.6400.0016.599.210,0810.09%
2024/01/083.316.5800.0016.553.310,1320.03%
2024/01/05316.5700.0016.51310,2340.03%
2024/01/04216.6700.0016.57210,2940.02%
2024/01/03616.6500.0016.60610,3230.06%
2024/01/02116.9300.0016.96110,1570.01%
2023/12/281117.252517.2417.20-1410,208-0.14%
2023/12/27217.20317.2017.26-110,224-0.01%
2023/12/251.316.85116.8316.850.310,2470.00%
2023/12/212216.6600.0016.682210,5830.21%
2023/12/200.116.9200.0016.840.110,6660.00%
2023/12/19116.84316.8816.85-210,765-0.02%
2023/12/1811.116.9800.0016.9811.110,7650.10%
2023/12/15317.0800.0017.04310,8490.03%
2023/12/14416.9100.0016.94410,8700.04%
2023/12/131.116.6900.0016.721.110,8440.01%
2023/12/12616.6300.0016.62610,9800.05%
2023/12/117.116.5700.0016.577.111,0550.06%
2023/12/0800.004816.4816.45-4811,192-0.43%
2023/12/07716.366316.3516.34-5611,229-0.50%
2023/12/063.116.4500.0016.403.111,2940.03%
2023/12/053616.4300.0016.393611,4660.31%
2023/12/041116.5500.0016.571111,3660.10%
2023/12/01116.5600.0016.59111,4060.01%
2023/11/30316.5800.0016.57311,5920.03%
2023/11/29216.53216.4816.53011,6190.00%
2023/11/28516.43116.4416.44411,6530.03%
2023/11/274.316.30116.4516.253.311,9080.03%
2023/11/24216.4100.0016.40211,9070.02%
2023/11/21816.4100.0016.41812,7900.06%
2023/11/207.116.2000.0016.207.112,7410.06%
2023/11/170.116.1500.0016.190.113,2630.00%
2023/11/16116.05116.0616.10013,8560.00%
2023/11/152416.1700.0016.172414,3470.17%
2023/11/1463.316.0400.0016.0263.314,3040.44%
2023/11/131.116.02116.0115.990.115,2710.00%
2023/11/101215.7000.0015.711215,5660.08%
2023/11/094.315.7600.0015.814.316,3760.03%
2023/11/08415.7900.0015.82417,8500.02%
2023/11/071115.7300.0015.781118,6910.06%
2023/11/061215.8000.0015.761220,4600.06%
2023/11/033.215.5500.0015.543.220,6480.02%
2023/11/02215.29215.2415.45022,3770.00%
2023/11/012615.0200.0015.032628,3350.09%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音