• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.74
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    6,115張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00215.8115.74-211,515-0.02%
2024/11/211.515.6500.0015.681.511,6400.01%
2024/11/200.115.7200.0015.630.111,6890.00%
2024/11/190.615.731015.7615.74-9.411,819-0.08%
2024/11/18415.72615.6815.68-211,808-0.02%
2024/11/150.215.702015.7715.73-19.811,938-0.17%
2024/11/14115.6900.0015.67111,9990.01%
2024/11/1300.00815.7515.78-812,186-0.07%
2024/11/114.515.866.415.9215.90-1.912,741-0.01%
2024/11/0800.002115.9915.88-2112,949-0.16%
2024/11/0700.00215.8315.94-213,162-0.02%
2024/11/06315.776915.7715.73-6613,267-0.50%
2024/11/05315.8000.0015.80313,3950.02%
2024/11/042.315.887115.8915.84-68.713,981-0.49%
2024/11/01215.752115.8215.90-1914,420-0.13%
2024/10/30315.92515.9215.91-214,803-0.01%
2024/10/29715.9600.0015.91714,8790.05%
2024/10/2810.316.132016.1116.09-9.714,852-0.07%
2024/10/24116.09616.1216.09-515,295-0.03%
2024/10/2300.000.116.1916.15-0.115,5220.00%
2024/10/210.116.2800.0016.250.116,1930.00%
2024/10/18916.28216.3116.21716,7210.04%
2024/10/1700.001716.2516.24-1717,306-0.10%
2024/10/1600.001416.1616.17-1417,783-0.08%
2024/10/150.216.2400.0016.250.217,9080.00%
2024/10/14116.2011.916.1616.20-10.918,328-0.06%
2024/10/11116.18116.1916.15018,6340.00%
2024/10/09316.2115.116.1616.15-12.119,016-0.06%
2024/10/082.616.2500.0016.242.619,2600.01%
2024/10/042.416.3000.0016.272.420,8690.01%
2024/09/3000.001716.5316.42-1721,498-0.08%
2024/09/270.116.5500.0016.560.122,0990.00%
2024/09/261.216.6000.0016.521.223,4710.01%
2024/09/2500.00616.5516.54-624,368-0.02%
2024/09/24216.41216.4216.40025,1640.00%
2024/09/2300.00121.916.4316.44-121.926,134-0.47% 大賣/鉅額交易
2024/09/201.116.4100.0016.351.127,0410.00%
2024/09/18716.3100.0016.25729,0000.02%
2024/09/161.116.3313016.3516.32-128.929,810-0.43% 大賣/鉅額交易
2024/09/131.116.301616.3016.30-14.930,745-0.05%
2024/09/114.116.13916.1716.09-4.933,643-0.01%
2024/09/1020.316.245216.2316.13-31.735,105-0.09%
2024/09/0919.616.1400.0016.2719.635,8580.05%
2024/09/061.216.319916.3116.34-97.836,320-0.27%
2024/09/052.216.4100.0016.292.236,9790.01%
2024/09/0415.216.3412016.2516.30-104.838,191-0.27% 大賣/鉅額交易
2024/09/036.116.759116.7516.75-84.938,915-0.22%
2024/09/021616.9200.0016.931638,7670.04%
2024/08/30216.9100.0016.90240,3520.00%
2024/08/292716.7900.0016.862741,8520.06%
2024/08/28316.8500.0016.86341,7720.01%
2024/08/27416.8000.0016.84441,7190.01%
2024/08/2635.316.8800.0016.8135.341,6440.08%
2024/08/23116.7117016.6916.75-16941,583-0.41% 大賣/鉅額交易
2024/08/222216.8200.0016.812241,4260.05%
2024/08/21816.841016.8416.82-241,3830.00%
2024/08/202.116.88116.9116.851.241,3440.00%
2024/08/19416.8400.0016.82441,4200.01%
2024/08/1660.516.8500.0016.8460.541,2530.15%
2024/08/15916.7700.0016.72941,1110.02%
2024/08/144116.93116.8816.934040,9700.10%
2024/08/134016.750.316.8116.7639.740,6850.10%
2024/08/1215.116.7100.0016.7115.140,6970.04%
2024/08/091316.6300.0016.601340,5370.03%
2024/08/0875.316.3800.0016.3575.340,3430.19%
2024/08/07157.116.25516.5116.53152.140,2260.38% 大買/鉅額交易
2024/08/064915.95515.9616.104439,8930.11%
2024/08/05199.416.16216.0815.81197.439,1880.50% 大買/鉅額交易
2024/08/0249.917.2300.0017.2049.938,1280.13%
2024/08/01217.4600.0017.51237,6580.01%
2024/07/316.417.13217.1317.284.437,5900.01%
2024/07/303017.095217.0317.19-2237,596-0.06%
2024/07/291217.33117.3417.301137,3180.03%
2024/07/269.217.29317.2717.376.237,1220.02%
2024/07/2323.517.5900.0017.5823.536,8480.06%
2024/07/2212.517.462017.6517.49-7.536,658-0.02%
2024/07/1980.317.8318817.7617.76-107.736,049-0.30% 大賣/鉅額交易
2024/07/1857.817.951017.9518.0247.835,4700.13%
2024/07/1767.518.2100.0018.1567.534,7440.19%
2024/07/163818.2710.218.2818.2527.834,2370.08%
2024/07/1554.118.2600.0018.2554.134,1120.16%
2024/07/1216.218.40418.4018.4312.233,6360.04%
2024/07/1141.218.401218.4218.3929.233,2930.09%
2024/07/1010.118.321018.3618.340.132,9340.00%
2024/07/0948.618.365.318.4018.3243.332,6300.13%
2024/07/087918.441018.4618.456931,3250.22%
2024/07/0530.718.520.918.5418.4929.830,7810.10%
2024/07/0432.818.473618.4218.48-3.330,418-0.01%
2024/07/0346.718.4100.0018.4046.729,9600.16%
2024/07/02103.118.431818.4618.3885.129,2740.29% 大買/
2024/07/01170.418.6600.0018.61170.427,8810.61% 大買/鉅額交易
2024/06/2844.318.5000.0018.4844.326,9900.16%
2024/06/2784.918.5200.0018.5084.926,1790.32%
2024/06/26122.318.63118.6218.59121.325,1970.48% 大買/鉅額交易
2024/06/259218.5700.0018.619224,2140.38%
2024/06/2453.118.7000.0018.6553.123,3240.23%
2024/06/2131.718.81418.7718.7827.722,3150.12%
2024/06/2075.318.83618.8018.8169.321,4490.32%
2024/06/1910519.003019.0418.957520,3940.37% 大買/
2024/06/18100.919.301219.4019.2288.918,9260.47%
2024/06/1712219.8558.119.8519.8663.917,3550.37% 大買/
2024/06/144519.481919.6019.632615,8800.16%
2024/06/1364.119.281019.2419.3454.115,0260.36%
2024/06/124218.891.919.0319.1140.114,3620.28%
2024/06/1166.518.701518.9618.7051.513,5550.38%
2024/06/07101.318.77218.7418.7199.312,0930.82% 大買/
2024/06/0612519.05719.0018.9111810,7201.10% 大買/鉅額交易
2024/06/05139.119.192019.2519.13119.19,2731.28% 大買/鉅額交易
2024/06/0442.718.95419.0018.9438.77,6940.50%
2024/06/03218.27818.2218.28-66,169-0.10%
2024/05/31418.14118.2318.1036,1870.05%
2024/05/301218.12118.0918.08116,1580.18%
2024/05/290.118.171018.1118.18-9.96,177-0.16%
2024/05/2800.00818.0818.11-86,141-0.13%
2024/05/27318.0600.0018.0536,1460.05%
2024/05/2400.00217.9017.94-26,140-0.03%
2024/05/232017.9900.0017.96206,1140.33%
2024/05/22218.1000.0018.1226,0410.03%
2024/05/20818.0700.0018.0886,1600.13%
2024/05/163418.11718.1518.11276,0350.45%
2024/05/15118.1600.0018.1615,8140.02%
2024/05/14318.1100.0018.1335,7720.05%
2024/05/132218.1000.0018.12225,6980.39%
2024/05/09218.3300.0018.2325,5010.04%
2024/05/080.318.4000.0018.440.35,4310.00%
2024/05/07118.4400.0018.4215,4090.02%
2024/05/03718.5400.0018.4775,3930.13%
2024/05/0200.00618.3518.49-65,350-0.11%
2024/04/3000.00218.3218.23-25,282-0.04%
2024/04/29118.2900.0018.3015,2990.02%
2024/04/2600.00718.0118.01-75,291-0.13%
2024/04/24117.8900.0017.8415,3740.02%
2024/04/19217.5500.0017.4525,4910.04%
2024/04/18117.7900.0017.7415,4580.02%
2024/04/171017.6500.0017.64105,4710.18%
2024/04/1600.00117.5817.63-15,492-0.02%
2024/04/154.218.1200.0018.134.25,5080.08%
2024/04/12218.20318.2018.20-15,604-0.02%
2024/04/11118.1600.0018.2215,6690.02%
2024/04/10518.24518.2718.2405,7480.00%
2024/04/09118.0600.0018.1315,8550.02%
2024/04/080.318.0400.0018.030.35,9730.00%
2024/04/03518.0800.0018.0456,0440.08%
2024/04/02318.0600.0018.0736,1150.05%
2024/04/0100.00518.0318.01-56,152-0.08%
2024/03/28418.0900.0018.0646,1680.06%
2024/03/27117.84217.8118.10-16,281-0.02%
2024/03/2600.00518.0817.77-56,282-0.08%
2024/03/25118.202018.0518.00-196,354-0.30%
2024/03/2200.00318.2418.21-36,630-0.05%
2024/03/21218.45118.4218.4416,7510.01%
2024/03/20518.55118.4818.4846,9750.06%
2024/03/19318.18218.2918.2917,3620.01%
2024/03/18117.8000.0017.9217,4130.01%
2024/03/152.217.700.117.6717.662.17,5300.03%
2024/03/14217.867017.7517.71-687,590-0.90%
2024/03/13517.8700.0017.9557,6000.07%
2024/03/110.217.29217.1717.18-1.97,645-0.02%
2024/03/080.317.435717.3717.20-56.77,701-0.74%
2024/03/07117.2900.0017.3017,6660.01%
2024/03/06616.9400.0017.1567,6550.08%
2024/03/05416.80816.8716.94-47,679-0.05%
2024/03/04416.7400.0016.7747,7330.05%
2024/02/2900.00316.3416.41-37,919-0.04%
2024/02/272216.531116.3116.36117,9550.14%
2024/02/265216.49116.4116.49517,9540.64%
2024/02/2300.00116.4416.31-17,928-0.01%
2024/02/22116.35116.3416.3907,9330.00%
2024/02/20516.08116.0516.1047,9440.05%
2024/02/19516.0000.0016.0158,0170.06%
2024/02/150.515.881215.7915.80-11.58,329-0.14%
2024/02/01515.8800.0015.8859,8740.05%
2024/01/29115.901515.9516.02-1411,621-0.12%
2024/01/261615.89215.8315.801411,6880.12%
2024/01/2500.00615.8715.90-611,824-0.05%
2024/01/24615.9100.0015.86611,9460.05%
2024/01/22115.79215.7215.72-112,266-0.01%
2024/01/19215.5800.0015.65212,4290.02%
2024/01/18115.602015.5815.62-1912,538-0.15%
2024/01/17115.7500.0015.65112,6660.01%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/15215.8500.0015.95212,9230.02%
2024/01/12515.821115.7815.79-613,104-0.05%
2024/01/11215.8700.0015.89213,2710.02%
2024/01/1000.00515.8615.85-513,451-0.04%
2024/01/09415.90215.8515.86213,6130.01%
2024/01/082.315.97315.8915.89-0.713,697-0.01%
2024/01/05716.0100.0015.98713,7830.05%
2024/01/04116.03116.0216.07013,9600.00%
2024/01/03216.11116.0616.06114,1270.01%
2024/01/029.416.2200.0016.209.414,2500.07%
2023/12/29316.1400.0016.20314,3760.02%
2023/12/28616.1600.0016.15614,5440.04%
2023/12/27316.251416.2616.26-1114,701-0.07%
2023/12/26116.2200.0016.28114,8900.01%
2023/12/25416.1000.0016.10415,1060.03%
2023/12/2200.00616.1116.12-615,379-0.04%
2023/12/21516.1300.0016.12515,5500.03%
2023/12/20716.28516.2716.27215,7510.01%
2023/12/19616.2300.0016.22615,9260.04%
2023/12/184216.5500.0016.504215,7800.27%
2023/12/15216.6900.0016.65215,8920.01%
2023/12/14416.5900.0016.65415,8520.03%
2023/12/131016.2900.0016.341015,3670.07%
2023/12/1212.316.092016.1016.11-7.715,544-0.05%
2023/12/0800.00115.8515.80-116,139-0.01%
2023/12/071215.8400.0015.731216,6260.07%
2023/12/06015.7900.0015.86017,0120.00%
2023/12/0500.001015.6715.74-1017,517-0.06%
2023/12/043015.7500.0015.733018,0450.17%
2023/12/01115.573115.5415.63-3018,592-0.16%
2023/11/30315.580.415.5515.572.619,2750.01%
2023/11/29115.66115.6215.62019,9690.00%
2023/11/28615.461215.5215.54-620,689-0.03%
2023/11/27915.345015.4015.28-4121,147-0.19%
2023/11/241.415.34215.3115.35-0.622,0150.00%
2023/11/234115.2700.0015.304123,2980.18%
2023/11/22215.2700.0015.28224,9020.01%
2023/11/211015.3810115.3815.34-9126,714-0.34% 大賣/
2023/11/20215.27115.2815.29128,5180.00%
2023/11/171315.2300.0015.241331,0540.04%
2023/11/15615.262015.2715.26-1438,191-0.04%
2023/11/131615.24215.2715.211449,8870.03%
2023/11/106715.1700.0015.166760,6550.11%
2023/11/0916915.3800.0015.3316971,8490.24% 大買/鉅額交易
2023/11/086815.4000.0015.606892,8260.07%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音