券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 660.7 | 16.04 | 0 | 0.00 | 16.04 | 660.7 | 103,023 | 0.64% |
大買/鉅額交易
|
| 2024/12/16 | 396.7 | 16.04 | 25 | 16.05 | 16.04 | 371.7 | 102,682 | 0.36% |
大買/鉅額交易
|
| 2024/12/13 | 565 | 16.16 | 4 | 16.17 | 16.15 | 561 | 101,707 | 0.55% |
大買/鉅額交易
|
| 2024/12/12 | 113.3 | 16.27 | 20 | 16.27 | 16.26 | 93.3 | 100,941 | 0.09% |
大買/
|
| 2024/12/11 | 30.2 | 16.34 | 20 | 16.34 | 16.34 | 10.2 | 101,279 | 0.01% |
|
| 2024/12/10 | 371.3 | 16.36 | 1 | 16.37 | 16.38 | 370.3 | 102,242 | 0.36% |
大買/鉅額交易
|
| 2024/12/09 | 23.5 | 16.43 | 187.1 | 16.43 | 16.46 | -163.6 | 103,260 | -0.16% |
大賣/鉅額交易
|
| 2024/12/06 | 22.3 | 16.40 | 70 | 16.40 | 16.40 | -47.7 | 103,138 | -0.05% |
|
| 2024/12/05 | 22.5 | 16.38 | 190 | 16.39 | 16.38 | -167.5 | 103,251 | -0.16% |
大賣/鉅額交易
|
| 2024/12/04 | 154.3 | 16.32 | 341 | 16.29 | 16.27 | -186.7 | 103,253 | -0.18% |
大買/大賣/鉅額交易
|
| 2024/12/03 | 101 | 16.43 | 86 | 16.44 | 16.43 | 15 | 102,815 | 0.01% |
大買/
|
| 2024/12/02 | 179.9 | 16.32 | 192 | 16.32 | 16.36 | -12.1 | 101,937 | -0.01% |
大買/大賣/
|
| 2024/11/29 | 22 | 16.22 | 91.6 | 16.23 | 16.24 | -69.6 | 101,480 | -0.07% |
|
| 2024/11/28 | 36.1 | 16.19 | 149 | 16.16 | 16.19 | -112.9 | 101,472 | -0.11% |
大賣/鉅額交易
|
| 2024/11/27 | 282 | 16.12 | 35 | 16.13 | 16.12 | 247 | 101,523 | 0.24% |
大買/鉅額交易
|
| 2024/11/26 | 52.1 | 16.14 | 200 | 16.13 | 16.12 | -147.9 | 101,569 | -0.15% |
大賣/鉅額交易
|
| 2024/11/25 | 50.5 | 16.00 | 925 | 16.00 | 15.99 | -874.5 | 100,782 | -0.87% |
大賣/鉅額交易
|
| 2024/11/22 | 60 | 15.93 | 4 | 15.94 | 15.93 | 56 | 101,298 | 0.06% |
|
| 2024/11/21 | 16.4 | 15.92 | 32 | 15.93 | 15.93 | -15.6 | 101,740 | -0.02% |
|
| 2024/11/20 | 114.2 | 16.00 | 83 | 16.00 | 15.99 | 31.2 | 101,905 | 0.03% |
大買/
|
| 2024/11/19 | 43.2 | 15.99 | 278 | 15.99 | 16.00 | -234.8 | 101,814 | -0.23% |
大賣/鉅額交易
|
| 2024/11/18 | 86.3 | 15.94 | 0.2 | 15.95 | 15.96 | 86.1 | 102,908 | 0.08% |
|
| 2024/11/15 | 130.7 | 15.96 | 44 | 15.97 | 15.95 | 86.7 | 104,405 | 0.08% |
大買/
|
| 2024/11/14 | 184.2 | 15.95 | 41 | 15.95 | 15.96 | 143.2 | 105,212 | 0.14% |
大買/鉅額交易
|
| 2024/11/13 | 243 | 16.10 | 7 | 16.08 | 16.09 | 236 | 105,827 | 0.22% |
大買/鉅額交易
|
| 2024/11/12 | 29.3 | 16.27 | 88.1 | 16.25 | 16.29 | -58.8 | 105,348 | -0.06% |
|
| 2024/11/11 | 52.4 | 16.14 | 170.1 | 16.12 | 16.16 | -117.7 | 104,507 | -0.11% |
大賣/鉅額交易
|
| 2024/11/08 | 122.3 | 15.97 | 82 | 15.99 | 16.02 | 40.3 | 104,750 | 0.04% |
大買/
|
| 2024/11/07 | 39.9 | 15.86 | 213 | 15.87 | 15.86 | -173.1 | 107,562 | -0.16% |
大賣/鉅額交易
|
| 2024/11/06 | 162.5 | 15.72 | 1 | 15.68 | 15.80 | 161.5 | 109,339 | 0.15% |
大買/鉅額交易
|
| 2024/11/05 | 28.4 | 15.77 | 32.3 | 15.75 | 15.81 | -3.9 | 107,972 | 0.00% |
|
| 2024/11/04 | 724.5 | 15.67 | 76 | 15.68 | 15.66 | 648.5 | 110,146 | 0.59% |
大買/鉅額交易
|
| 2024/11/01 | 158.1 | 15.77 | 155 | 15.76 | 15.78 | 3.1 | 113,029 | 0.00% |
大買/大賣/
|
| 2024/10/30 | 41.7 | 15.81 | 15 | 15.83 | 15.81 | 26.7 | 114,710 | 0.02% |
|
| 2024/10/29 | 120.2 | 15.77 | 37 | 15.77 | 15.77 | 83.2 | 114,665 | 0.07% |
大買/
|
| 2024/10/28 | 579.9 | 15.75 | 431 | 15.76 | 15.75 | 148.9 | 115,407 | 0.13% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 136.3 | 15.88 | 12 | 15.87 | 15.92 | 124.3 | 113,555 | 0.11% |
大買/鉅額交易
|
| 2024/10/24 | 274.6 | 15.77 | 2 | 15.77 | 15.79 | 272.6 | 112,855 | 0.24% |
大買/鉅額交易
|
| 2024/10/23 | 796.2 | 15.79 | 10 | 15.77 | 15.77 | 786.2 | 113,924 | 0.69% |
大買/鉅額交易
|
| 2024/10/22 | 1,031.8 | 15.84 | 30 | 15.83 | 15.83 | 1,001.8 | 112,987 | 0.89% |
大買/鉅額交易
|
| 2024/10/21 | 424.1 | 16.16 | 48 | 16.16 | 16.16 | 376.1 | 108,847 | 0.35% |
大買/鉅額交易
|
| 2024/10/18 | 297.6 | 16.26 | 22 | 16.25 | 16.26 | 275.6 | 107,394 | 0.26% |
大買/鉅額交易
|
| 2024/10/17 | 22.1 | 16.41 | 10 | 16.40 | 16.40 | 12.1 | 107,821 | 0.01% |
|
| 2024/10/16 | 84.3 | 16.38 | 83 | 16.38 | 16.38 | 1.3 | 109,551 | 0.00% |
|
| 2024/10/15 | 102.3 | 16.28 | 27.6 | 16.27 | 16.28 | 74.7 | 110,820 | 0.07% |
大買/
|
| 2024/10/14 | 267.2 | 16.21 | 282 | 16.19 | 16.20 | -14.8 | 111,313 | -0.01% |
大買/大賣/
|
| 2024/10/11 | 264.1 | 16.28 | 46 | 16.28 | 16.27 | 218.1 | 111,097 | 0.20% |
大買/鉅額交易
|
| 2024/10/09 | 249.4 | 16.29 | 3 | 16.32 | 16.27 | 246.4 | 111,063 | 0.22% |
大買/鉅額交易
|
| 2024/10/08 | 391.5 | 16.30 | 3 | 16.30 | 16.32 | 388.5 | 111,429 | 0.35% |
大買/鉅額交易
|
| 2024/10/07 | 102.8 | 16.39 | 11 | 16.39 | 16.38 | 91.8 | 111,285 | 0.08% |
大買/
|
| 2024/10/04 | 95.5 | 16.38 | 9 | 16.38 | 16.39 | 86.5 | 111,321 | 0.08% |
|
| 2024/10/01 | 175.9 | 16.38 | 96 | 16.38 | 16.40 | 79.9 | 110,964 | 0.07% |
大買/
|
| 2024/09/30 | 267 | 16.31 | 550.1 | 16.31 | 16.31 | -283.1 | 111,205 | -0.25% |
大買/大賣/鉅額交易
|
| 2024/09/27 | 369.6 | 16.32 | 208 | 16.31 | 16.32 | 161.6 | 110,719 | 0.15% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 1,015.3 | 16.40 | 198 | 16.40 | 16.39 | 817.3 | 110,417 | 0.74% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 135.8 | 16.50 | 30 | 16.49 | 16.49 | 105.8 | 112,813 | 0.09% |
大買/鉅額交易
|
| 2024/09/24 | 173.1 | 16.53 | 23 | 16.54 | 16.51 | 150.1 | 113,273 | 0.13% |
大買/鉅額交易
|
| 2024/09/23 | 450.9 | 16.55 | 112 | 16.54 | 16.54 | 338.9 | 114,838 | 0.30% |
大買/大賣/鉅額交易
|
| 2024/09/20 | 111.2 | 16.67 | 68 | 16.65 | 16.67 | 43.2 | 114,915 | 0.04% |
大買/
|
| 2024/09/19 | 369.5 | 16.66 | 20 | 16.65 | 16.65 | 349.5 | 114,445 | 0.31% |
大買/鉅額交易
|
| 2024/09/18 | 166.4 | 16.70 | 84 | 16.70 | 16.73 | 82.4 | 114,575 | 0.07% |
大買/
|
| 2024/09/16 | 560.3 | 16.57 | 0 | 0.00 | 16.56 | 560.3 | 117,636 | 0.48% |
大買/鉅額交易
|
| 2024/09/13 | 346.2 | 16.60 | 23 | 16.59 | 16.59 | 323.2 | 118,364 | 0.27% |
大買/鉅額交易
|
| 2024/09/12 | 686.4 | 16.58 | 22 | 16.57 | 16.58 | 664.4 | 119,486 | 0.56% |
大買/鉅額交易
|
| 2024/09/11 | 366.9 | 16.60 | 196 | 16.60 | 16.60 | 170.9 | 120,131 | 0.14% |
大買/大賣/鉅額交易
|
| 2024/09/10 | 117 | 16.52 | 289.5 | 16.49 | 16.53 | -172.5 | 121,156 | -0.14% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 314.6 | 16.39 | 237 | 16.38 | 16.38 | 77.6 | 122,307 | 0.06% |
大買/大賣/
|
| 2024/09/06 | 377.1 | 16.39 | 13.5 | 16.40 | 16.39 | 363.6 | 123,282 | 0.29% |
大買/鉅額交易
|
| 2024/09/05 | 175.9 | 16.33 | 15.3 | 16.34 | 16.34 | 160.6 | 123,713 | 0.13% |
大買/鉅額交易
|
| 2024/09/04 | 209.3 | 16.24 | 183 | 16.23 | 16.23 | 26.3 | 125,955 | 0.02% |
大買/大賣/
|
| 2024/09/03 | 363.2 | 16.21 | 0 | 0.00 | 16.21 | 363.2 | 126,311 | 0.29% |
大買/鉅額交易
|
| 2024/09/02 | 279.8 | 16.18 | 1 | 16.20 | 16.19 | 278.8 | 127,140 | 0.22% |
大買/鉅額交易
|
| 2024/08/30 | 373.4 | 16.22 | 10 | 16.23 | 16.24 | 363.4 | 128,091 | 0.28% |
大買/鉅額交易
|
| 2024/08/29 | 452.5 | 16.28 | 3 | 16.29 | 16.26 | 449.5 | 129,333 | 0.35% |
大買/鉅額交易
|
| 2024/08/28 | 379.1 | 16.31 | 684 | 16.30 | 16.31 | -304.9 | 129,902 | -0.23% |
大買/大賣/鉅額交易
|
| 2024/08/27 | 113 | 16.29 | 4 | 16.29 | 16.30 | 109 | 130,941 | 0.08% |
大買/鉅額交易
|
| 2024/08/26 | 91.3 | 16.30 | 21 | 16.30 | 16.30 | 70.3 | 133,167 | 0.05% |
|
| 2024/08/23 | 186 | 16.29 | 0 | 0.00 | 16.29 | 186 | 137,681 | 0.14% |
大買/鉅額交易
|
| 2024/08/22 | 64.4 | 16.30 | 5 | 16.31 | 16.31 | 59.4 | 139,323 | 0.04% |
|
| 2024/08/21 | 236.6 | 16.30 | 99.7 | 16.30 | 16.30 | 136.9 | 140,708 | 0.10% |
大買/鉅額交易
|
| 2024/08/20 | 1,091 | 16.30 | 2 | 16.31 | 16.31 | 1,089 | 142,874 | 0.76% |
大買/鉅額交易
|
| 2024/08/19 | 435.2 | 16.33 | 154 | 16.33 | 16.30 | 281.2 | 143,977 | 0.20% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 138.9 | 16.38 | 96 | 16.37 | 16.39 | 42.9 | 143,325 | 0.03% |
大買/
|
| 2024/08/15 | 24.5 | 16.33 | 140 | 16.29 | 16.35 | -115.5 | 142,596 | -0.08% |
大賣/鉅額交易
|
| 2024/08/14 | 185.6 | 16.20 | 20 | 16.20 | 16.22 | 165.6 | 141,754 | 0.12% |
大買/鉅額交易
|
| 2024/08/13 | 628.5 | 16.13 | 1,061 | 16.13 | 16.12 | -432.5 | 142,079 | -0.30% |
大買/大賣/鉅額交易
|
| 2024/08/12 | 296.9 | 16.10 | 23 | 16.09 | 16.12 | 273.9 | 144,025 | 0.19% |
大買/鉅額交易
|
| 2024/08/09 | 783 | 16.01 | 37 | 16.02 | 15.99 | 746 | 146,016 | 0.51% |
大買/鉅額交易
|
| 2024/08/08 | 460.7 | 16.13 | 72 | 16.12 | 16.10 | 388.7 | 143,000 | 0.27% |
大買/鉅額交易
|
| 2024/08/07 | 112.3 | 16.20 | 108 | 16.20 | 16.23 | 4.3 | 141,659 | 0.00% |
大買/大賣/
|
| 2024/08/06 | 307.5 | 16.20 | 61 | 16.21 | 16.23 | 246.5 | 141,657 | 0.17% |
大買/鉅額交易
|
| 2024/08/05 | 152.3 | 16.36 | 645 | 16.37 | 16.32 | -492.7 | 140,123 | -0.35% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 431.1 | 16.32 | 56 | 16.32 | 16.28 | 375.1 | 136,759 | 0.27% |
大買/鉅額交易
|
| 2024/08/01 | 215.7 | 16.25 | 100 | 16.24 | 16.23 | 115.7 | 136,882 | 0.08% |
大買/鉅額交易
|
| 2024/07/31 | 304.1 | 16.15 | 72 | 16.15 | 16.16 | 232.1 | 137,574 | 0.17% |
大買/鉅額交易
|
| 2024/07/30 | 181.4 | 16.12 | 17 | 16.11 | 16.10 | 164.4 | 138,029 | 0.12% |
大買/鉅額交易
|
| 2024/07/29 | 211.7 | 16.09 | 26 | 16.07 | 16.09 | 185.7 | 138,283 | 0.13% |
大買/鉅額交易
|
| 2024/07/26 | 1,028.7 | 15.98 | 277 | 15.99 | 15.96 | 751.7 | 138,394 | 0.54% |
大買/大賣/鉅額交易
|
| 2024/07/23 | 387.9 | 16.09 | 0 | 0.00 | 16.07 | 387.9 | 136,346 | 0.28% |
大買/鉅額交易
|
| 2024/07/22 | 63.4 | 16.09 | 134 | 16.07 | 16.14 | -70.6 | 136,072 | -0.05% |
大賣/
|
| 2024/07/19 | 716.3 | 16.13 | 427.1 | 16.13 | 16.12 | 289.2 | 135,205 | 0.21% |
大買/大賣/鉅額交易
|
| 2024/07/18 | 484 | 16.25 | 263 | 16.23 | 16.25 | 221 | 134,267 | 0.16% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 887.7 | 16.28 | 506 | 16.28 | 16.28 | 381.7 | 133,100 | 0.29% |
大買/大賣/鉅額交易
|
| 2024/07/16 | 202.3 | 16.17 | 36 | 16.17 | 16.17 | 166.3 | 132,688 | 0.13% |
大買/鉅額交易
|
| 2024/07/15 | 378 | 16.13 | 32 | 16.11 | 16.12 | 346 | 133,498 | 0.26% |
大買/鉅額交易
|
| 2024/07/12 | 606.4 | 16.10 | 190 | 16.09 | 16.13 | 416.4 | 133,065 | 0.31% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 414.1 | 16.03 | 7 | 16.03 | 16.02 | 407.1 | 134,786 | 0.30% |
大買/鉅額交易
|
| 2024/07/10 | 228.1 | 16.00 | 11 | 15.99 | 16.00 | 217.1 | 138,366 | 0.16% |
大買/鉅額交易
|
| 2024/07/09 | 97.7 | 16.04 | 227 | 16.02 | 16.03 | -129.3 | 137,825 | -0.09% |
大賣/鉅額交易
|
| 2024/07/08 | 675 | 15.96 | 198 | 15.96 | 15.95 | 477 | 137,485 | 0.35% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 885.1 | 15.87 | 123 | 15.87 | 15.88 | 762.1 | 138,679 | 0.55% |
大買/大賣/鉅額交易
|
| 2024/07/04 | 150.8 | 15.89 | 0 | 0.00 | 15.88 | 150.8 | 139,142 | 0.11% |
大買/鉅額交易
|
| 2024/07/03 | 961.7 | 15.81 | 68 | 15.82 | 15.83 | 893.7 | 139,558 | 0.64% |
大買/鉅額交易
|
| 2024/07/02 | 366.2 | 15.73 | 2 | 15.72 | 15.73 | 364.2 | 140,057 | 0.26% |
大買/鉅額交易
|
| 2024/07/01 | 1,386.7 | 15.73 | 11 | 15.70 | 15.75 | 1,375.7 | 140,283 | 0.98% |
大買/鉅額交易
|
| 2024/06/28 | 338.8 | 15.87 | 29 | 15.89 | 15.87 | 309.8 | 138,361 | 0.22% |
大買/鉅額交易
|
| 2024/06/27 | 702.5 | 15.86 | 9.6 | 15.85 | 15.85 | 692.9 | 138,477 | 0.50% |
大買/鉅額交易
|
| 2024/06/26 | 218.3 | 15.96 | 24 | 15.96 | 15.98 | 194.3 | 137,526 | 0.14% |
大買/鉅額交易
|
| 2024/06/25 | 199.6 | 15.99 | 67 | 15.99 | 15.99 | 132.6 | 137,799 | 0.10% |
大買/鉅額交易
|
| 2024/06/24 | 353.4 | 15.91 | 1,133.3 | 15.90 | 15.90 | -779.9 | 138,617 | -0.56% |
大買/大賣/鉅額交易
|
| 2024/06/21 | 949.8 | 15.99 | 0 | 0.00 | 15.97 | 949.8 | 138,249 | 0.69% |
大買/鉅額交易
|
| 2024/06/20 | 970.6 | 16.04 | 2 | 16.04 | 16.05 | 968.6 | 136,713 | 0.71% |
大買/鉅額交易
|
| 2024/06/19 | 721.2 | 16.08 | 99 | 16.09 | 16.06 | 622.2 | 139,045 | 0.45% |
大買/鉅額交易
|
| 2024/06/18 | 273.4 | 16.00 | 613 | 16.00 | 16.00 | -339.6 | 138,593 | -0.25% |
大買/大賣/鉅額交易
|
| 2024/06/17 | 370.2 | 16.03 | 10 | 16.03 | 16.03 | 360.2 | 138,091 | 0.26% |
大買/鉅額交易
|
| 2024/06/14 | 319.2 | 16.04 | 367.5 | 16.02 | 16.03 | -48.3 | 136,813 | -0.04% |
大買/大賣/
|
| 2024/06/13 | 273.3 | 15.92 | 18 | 15.92 | 15.93 | 255.3 | 135,383 | 0.19% |
大買/鉅額交易
|
| 2024/06/12 | 252.4 | 15.84 | 45 | 15.83 | 15.84 | 207.4 | 135,441 | 0.15% |
大買/鉅額交易
|
| 2024/06/11 | 707.7 | 15.80 | 54 | 15.79 | 15.79 | 653.7 | 135,292 | 0.48% |
大買/鉅額交易
|
| 2024/06/07 | 582.9 | 15.93 | 68 | 15.92 | 15.94 | 514.9 | 133,959 | 0.38% |
大買/鉅額交易
|
| 2024/06/06 | 370.6 | 15.95 | 157 | 15.94 | 15.94 | 213.6 | 134,117 | 0.16% |
大買/大賣/鉅額交易
|
| 2024/06/05 | 453.3 | 15.93 | 14 | 15.93 | 15.92 | 439.3 | 134,233 | 0.33% |
大買/鉅額交易
|
| 2024/06/04 | 235.4 | 15.85 | 209 | 15.84 | 15.85 | 26.4 | 133,814 | 0.02% |
大買/大賣/
|
| 2024/06/03 | 782.2 | 15.76 | 76 | 15.77 | 15.75 | 706.2 | 133,544 | 0.53% |
大買/鉅額交易
|
| 2024/05/31 | 486 | 15.67 | 40 | 15.68 | 15.68 | 446 | 133,514 | 0.33% |
大買/鉅額交易
|
| 2024/05/30 | 762.6 | 15.50 | 6 | 15.50 | 15.53 | 756.6 | 133,549 | 0.57% |
大買/鉅額交易
|
| 2024/05/29 | 878 | 15.55 | 0 | 0.00 | 15.55 | 878 | 132,873 | 0.66% |
大買/鉅額交易
|
| 2024/05/28 | 483.4 | 15.67 | 3 | 15.64 | 15.65 | 480.4 | 129,659 | 0.37% |
大買/鉅額交易
|
| 2024/05/27 | 399.7 | 15.69 | 0.3 | 15.69 | 15.68 | 399.4 | 130,095 | 0.31% |
大買/鉅額交易
|
| 2024/05/24 | 839.3 | 15.69 | 7 | 15.70 | 15.69 | 832.3 | 131,273 | 0.63% |
大買/鉅額交易
|
| 2024/05/23 | 306.2 | 15.76 | 0.4 | 15.78 | 15.75 | 305.8 | 130,271 | 0.23% |
大買/鉅額交易
|
| 2024/05/22 | 539.5 | 15.79 | 5 | 15.79 | 15.78 | 534.5 | 128,892 | 0.41% |
大買/鉅額交易
|
| 2024/05/21 | 113.1 | 15.77 | 18.2 | 15.76 | 15.76 | 94.9 | 128,959 | 0.07% |
大買/
|
| 2024/05/20 | 280.5 | 15.77 | 203 | 15.78 | 15.77 | 77.5 | 129,699 | 0.06% |
大買/大賣/
|
| 2024/05/17 | 222 | 15.81 | 45 | 15.81 | 15.81 | 177 | 129,692 | 0.14% |
大買/鉅額交易
|
| 2024/05/16 | 337.4 | 15.88 | 437 | 15.88 | 15.90 | -99.6 | 130,420 | -0.08% |
大買/大賣/
|
| 2024/05/15 | 198.8 | 15.75 | 108 | 15.76 | 15.74 | 90.8 | 128,771 | 0.07% |
大買/大賣/
|
| 2024/05/14 | 497.1 | 15.75 | 4 | 15.75 | 15.75 | 493.1 | 128,827 | 0.38% |
大買/鉅額交易
|
| 2024/05/13 | 200.1 | 15.75 | 7 | 15.75 | 15.75 | 193.1 | 129,705 | 0.15% |
大買/鉅額交易
|
| 2024/05/10 | 207.4 | 15.82 | 37.2 | 15.81 | 15.80 | 170.2 | 129,901 | 0.13% |
大買/鉅額交易
|
| 2024/05/09 | 415.9 | 15.75 | 0 | 0.00 | 15.73 | 415.9 | 129,059 | 0.32% |
大買/鉅額交易
|
| 2024/05/08 | 557.2 | 15.84 | 10 | 15.84 | 15.82 | 547.2 | 128,648 | 0.43% |
大買/鉅額交易
|
| 2024/05/07 | 226 | 15.76 | 223 | 15.81 | 15.81 | 3 | 127,954 | 0.00% |
大買/大賣/
|
| 2024/05/06 | 389.5 | 15.64 | 341 | 15.67 | 15.67 | 48.5 | 126,876 | 0.04% |
大買/大賣/
|
| 2024/05/03 | 650.1 | 15.55 | 20 | 15.54 | 15.54 | 630.1 | 125,608 | 0.50% |
大買/鉅額交易
|
| 2024/05/02 | 469.4 | 15.58 | 7.2 | 15.56 | 15.56 | 462.2 | 125,171 | 0.37% |
大買/鉅額交易
|
| 2024/04/30 | 219.7 | 15.60 | 1 | 15.59 | 15.60 | 218.7 | 125,391 | 0.17% |
大買/鉅額交易
|
| 2024/04/29 | 70.3 | 15.56 | 36 | 15.57 | 15.56 | 34.3 | 125,300 | 0.03% |
|
| 2024/04/26 | 318.4 | 15.49 | 61 | 15.47 | 15.47 | 257.4 | 125,461 | 0.21% |
大買/鉅額交易
|
| 2024/04/25 | 93.8 | 15.53 | 0 | 0.00 | 15.52 | 93.8 | 125,152 | 0.07% |
|
| 2024/04/24 | 121.3 | 15.57 | 0 | 0.00 | 15.57 | 121.3 | 124,829 | 0.10% |
大買/鉅額交易
|
| 2024/04/23 | 49.6 | 15.56 | 15 | 15.54 | 15.58 | 34.6 | 124,822 | 0.03% |
|
| 2024/04/22 | 177.9 | 15.49 | 0 | 0.00 | 15.48 | 177.9 | 124,188 | 0.14% |
大買/鉅額交易
|
| 2024/04/19 | 108.5 | 15.54 | 21.8 | 15.54 | 15.55 | 86.7 | 122,771 | 0.07% |
大買/
|
| 2024/04/18 | 424.7 | 15.52 | 36 | 15.51 | 15.51 | 388.7 | 120,608 | 0.32% |
大買/鉅額交易
|
| 2024/04/17 | 215.7 | 15.55 | 0 | 0.00 | 15.56 | 215.7 | 119,391 | 0.18% |
大買/鉅額交易
|
| 2024/04/16 | 703.7 | 15.60 | 0 | 0.00 | 15.64 | 703.7 | 116,888 | 0.60% |
大買/鉅額交易
|
| 2024/04/15 | 798.7 | 15.85 | 66 | 15.82 | 15.82 | 732.7 | 113,002 | 0.65% |
大買/鉅額交易
|
| 2024/04/12 | 157.8 | 15.80 | 8 | 15.81 | 15.79 | 149.8 | 112,785 | 0.13% |
大買/鉅額交易
|
| 2024/04/11 | 670.4 | 15.76 | 27 | 15.72 | 15.81 | 643.4 | 112,595 | 0.57% |
大買/鉅額交易
|
| 2024/04/10 | 486.4 | 15.90 | 1 | 15.89 | 15.89 | 485.4 | 111,724 | 0.43% |
大買/鉅額交易
|
| 2024/04/09 | 935.2 | 15.87 | 14 | 15.87 | 15.86 | 921.2 | 112,427 | 0.82% |
大買/鉅額交易
|
| 2024/04/08 | 630.3 | 15.82 | 177 | 15.81 | 15.81 | 453.3 | 113,507 | 0.40% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 249 | 15.90 | 388 | 15.88 | 15.89 | -139 | 114,750 | -0.12% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 479.3 | 15.97 | 526.6 | 15.96 | 15.96 | -47.3 | 115,750 | -0.04% |
大買/大賣/
|
| 2024/04/01 | 641.4 | 16.04 | 101 | 16.03 | 16.07 | 540.4 | 116,593 | 0.46% |
大買/大賣/鉅額交易
|
| 2024/03/29 | 236.3 | 16.02 | 31 | 16.02 | 16.04 | 205.3 | 115,633 | 0.18% |
大買/鉅額交易
|
| 2024/03/28 | 958.2 | 15.96 | 21 | 15.96 | 15.95 | 937.2 | 114,453 | 0.82% |
大買/鉅額交易
|
| 2024/03/27 | 184.7 | 15.90 | 80 | 15.89 | 15.90 | 104.7 | 113,614 | 0.09% |
大買/鉅額交易
|
| 2024/03/26 | 428.2 | 15.87 | 3 | 15.87 | 15.88 | 425.2 | 112,711 | 0.38% |
大買/鉅額交易
|
| 2024/03/25 | 374.2 | 15.93 | 248 | 15.91 | 15.91 | 126.2 | 111,672 | 0.11% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 275.2 | 15.84 | 0 | 0.00 | 15.86 | 275.2 | 109,723 | 0.25% |
大買/鉅額交易
|
| 2024/03/21 | 124.4 | 15.81 | 10 | 15.84 | 15.79 | 114.4 | 106,852 | 0.11% |
大買/鉅額交易
|
| 2024/03/20 | 342.2 | 15.79 | 36 | 15.80 | 15.79 | 306.2 | 106,140 | 0.29% |
大買/鉅額交易
|
| 2024/03/19 | 49.2 | 15.79 | 97 | 15.79 | 15.79 | -47.8 | 105,478 | -0.05% |
|
| 2024/03/18 | 202.9 | 15.80 | 16 | 15.79 | 15.80 | 186.9 | 104,803 | 0.18% |
大買/鉅額交易
|
| 2024/03/15 | 474.6 | 15.84 | 60 | 15.85 | 15.86 | 414.6 | 104,178 | 0.40% |
大買/鉅額交易
|
| 2024/03/14 | 226.2 | 15.90 | 77 | 15.91 | 15.91 | 149.2 | 103,352 | 0.14% |
大買/鉅額交易
|
| 2024/03/13 | 176.8 | 15.93 | 50 | 15.92 | 15.92 | 126.8 | 103,386 | 0.12% |
大買/鉅額交易
|
| 2024/03/12 | 367 | 15.98 | 163 | 15.97 | 15.98 | 204 | 104,176 | 0.20% |
大買/大賣/鉅額交易
|
| 2024/03/11 | 210.7 | 15.96 | 36 | 15.97 | 15.99 | 174.7 | 105,382 | 0.17% |
大買/鉅額交易
|
| 2024/03/08 | 361.2 | 15.92 | 130 | 15.90 | 15.92 | 231.2 | 107,082 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/03/07 | 345.1 | 15.86 | 59.7 | 15.87 | 15.90 | 285.4 | 106,696 | 0.27% |
大買/鉅額交易
|
| 2024/03/06 | 152 | 15.75 | 64 | 15.75 | 15.76 | 88 | 106,287 | 0.08% |
大買/
|
| 2024/03/05 | 409.2 | 15.66 | 111 | 15.68 | 15.68 | 298.2 | 106,021 | 0.28% |
大買/大賣/鉅額交易
|
| 2024/03/04 | 335.9 | 15.66 | 25 | 15.65 | 15.65 | 310.9 | 105,775 | 0.29% |
大買/鉅額交易
|
| 2024/03/01 | 254 | 15.57 | 12 | 15.57 | 15.58 | 242 | 105,068 | 0.23% |
大買/鉅額交易
|
| 2024/02/29 | 581 | 15.61 | 4 | 15.61 | 15.60 | 577 | 104,049 | 0.55% |
大買/鉅額交易
|
| 2024/02/27 | 539.7 | 15.71 | 0 | 0.00 | 15.69 | 539.7 | 102,533 | 0.53% |
大買/鉅額交易
|
| 2024/02/26 | 54 | 15.91 | 15 | 15.90 | 15.94 | 39 | 100,576 | 0.04% |
|
| 2024/02/23 | 87 | 15.73 | 0 | 0.00 | 15.77 | 87 | 99,967 | 0.09% |
|
| 2024/02/22 | 319 | 15.70 | 100 | 15.71 | 15.71 | 219 | 100,027 | 0.22% |
大買/鉅額交易
|
| 2024/02/21 | 90.2 | 15.72 | 59 | 15.72 | 15.71 | 31.2 | 100,059 | 0.03% |
|
| 2024/02/20 | 101 | 15.71 | 12 | 15.71 | 15.72 | 89 | 99,492 | 0.09% |
大買/
|
| 2024/02/19 | 138.1 | 15.73 | 36 | 15.73 | 15.73 | 102.1 | 99,580 | 0.10% |
大買/鉅額交易
|
| 2024/02/16 | 169.3 | 15.71 | 15 | 15.69 | 15.76 | 154.3 | 98,795 | 0.16% |
大買/鉅額交易
|
| 2024/02/15 | 700.7 | 15.62 | 50 | 15.62 | 15.65 | 650.7 | 98,442 | 0.66% |
大買/鉅額交易
|
| 2024/02/05 | 1,013 | 15.86 | 3 | 15.85 | 15.85 | 1,010 | 95,803 | 1.05% |
大買/鉅額交易
|
| 2024/02/02 | 490 | 15.97 | 3 | 15.97 | 15.97 | 487 | 94,502 | 0.52% |
大買/鉅額交易
|
| 2024/02/01 | 77 | 15.93 | 24 | 15.93 | 15.94 | 53 | 93,568 | 0.06% |
|
| 2024/01/31 | 87 | 15.87 | 103 | 15.86 | 15.88 | -16 | 94,335 | -0.02% |
大賣/
|
| 2024/01/30 | 154 | 15.75 | 9 | 15.75 | 15.76 | 145 | 94,419 | 0.15% |
大買/鉅額交易
|
| 2024/01/29 | 219.8 | 15.70 | 0 | 0.00 | 15.69 | 219.8 | 94,749 | 0.23% |
大買/鉅額交易
|
| 2024/01/26 | 100 | 15.71 | 6 | 15.72 | 15.72 | 94 | 94,627 | 0.10% |
|
| 2024/01/25 | 192.1 | 15.59 | 6 | 15.57 | 15.61 | 186.1 | 95,341 | 0.20% |
大買/鉅額交易
|
| 2024/01/24 | 117 | 15.66 | 0 | 0.00 | 15.66 | 117 | 95,144 | 0.12% |
大買/鉅額交易
|
| 2024/01/23 | 63.1 | 15.75 | 16 | 15.75 | 15.74 | 47.1 | 94,658 | 0.05% |
|
| 2024/01/22 | 37.2 | 15.73 | 15 | 15.73 | 15.75 | 22.2 | 95,108 | 0.02% |
|
| 2024/01/19 | 122 | 15.72 | 10 | 15.71 | 15.71 | 112 | 95,653 | 0.12% |
大買/鉅額交易
|
| 2024/01/18 | 61 | 15.85 | 5 | 15.85 | 15.83 | 56 | 95,750 | 0.06% |
|
| 2024/01/17 | 46 | 15.86 | 5 | 15.86 | 15.85 | 41 | 97,285 | 0.04% |
|
| 2024/01/16 | 15 | 15.91 | 10 | 15.96 | 15.96 | 5 | 98,142 | 0.01% |
|
| 2024/01/15 | 74.5 | 15.91 | 1 | 15.87 | 15.94 | 73.5 | 99,502 | 0.07% |
|
| 2024/01/12 | 147 | 15.87 | 0 | 0.00 | 15.87 | 147 | 101,170 | 0.15% |
大買/鉅額交易
|
| 2024/01/11 | 73.2 | 15.87 | 0 | 0.00 | 15.86 | 73.2 | 103,066 | 0.07% |
|
| 2024/01/10 | 72 | 15.89 | 16 | 15.90 | 15.86 | 56 | 105,478 | 0.05% |
|
| 2024/01/09 | 253 | 15.81 | 2 | 15.78 | 15.84 | 251 | 107,037 | 0.23% |
大買/鉅額交易
|
| 2024/01/08 | 147 | 15.71 | 40 | 15.70 | 15.70 | 107 | 108,893 | 0.10% |
大買/鉅額交易
|
| 2024/01/05 | 81 | 15.81 | 52 | 15.81 | 15.80 | 29 | 110,186 | 0.03% |
|
| 2024/01/04 | 79 | 15.89 | 3.1 | 15.89 | 15.88 | 75.9 | 110,794 | 0.07% |
|
| 2024/01/03 | 132.1 | 15.91 | 6 | 15.94 | 15.92 | 126.1 | 110,101 | 0.11% |
大買/鉅額交易
|
| 2024/01/02 | 138 | 15.96 | 5 | 15.98 | 15.96 | 133 | 109,108 | 0.12% |
大買/鉅額交易
|
| 2023/12/29 | 750 | 16.00 | 14 | 15.96 | 16.01 | 736 | 105,939 | 0.69% |
大買/鉅額交易
|
| 2023/12/28 | 157 | 15.98 | 5 | 15.96 | 15.95 | 152 | 100,794 | 0.15% |
大買/鉅額交易
|
| 2023/12/27 | 333 | 15.90 | 0 | 0.00 | 15.96 | 333 | 95,096 | 0.35% |
大買/鉅額交易
|
| 2023/12/26 | 21 | 16.12 | 12 | 16.24 | 16.17 | 9 | 87,231 | 0.01% |
|
| 2023/12/25 | 251.1 | 16.11 | 52 | 16.19 | 16.11 | 199.1 | 90,217 | 0.22% |
大買/鉅額交易
|
| 2023/12/22 | 110.9 | 16.27 | 25 | 16.30 | 16.29 | 85.9 | 93,487 | 0.09% |
大買/
|
| 2023/12/21 | 61.7 | 16.52 | 50 | 16.57 | 16.47 | 11.7 | 96,716 | 0.01% |
|
| 2023/12/20 | 29 | 16.83 | 18 | 16.80 | 16.74 | 11 | 99,294 | 0.01% |
|
| 2023/12/19 | 171 | 16.93 | 117.1 | 16.98 | 16.76 | 53.9 | 103,988 | 0.05% |
大買/大賣/
|
| 2023/12/18 | 119.6 | 16.79 | 23 | 16.63 | 17.08 | 96.6 | 107,109 | 0.09% |
大買/
|