• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.04
  • 漲幅
    +0.28%
  • 成交量
    10,267張
  • 產業
    上市

  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17214.2700.0014.25211,4290.02%
2024/12/16314.2600.0014.21311,4340.03%
2024/12/136.514.3200.0014.336.511,5390.06%
2024/12/120.214.42214.3914.34-1.811,531-0.02%
2024/12/101014.451014.4514.44011,7910.00%
2024/12/0900.00714.5314.54-711,833-0.06%
2024/12/062014.50214.4614.471811,8230.15%
2024/12/050.214.4800.0014.450.211,8190.00%
2024/12/041014.352014.3714.43-1011,787-0.08%
2024/12/037.114.361214.3914.35-4.911,929-0.04%
2024/12/020.914.374.514.3714.40-3.612,018-0.03%
2024/11/29514.1800.0014.25512,0410.04%
2024/11/28214.2300.0014.20212,2080.02%
2024/11/272.214.37214.3514.290.212,1760.00%
2024/11/26214.3800.0014.39212,2130.02%
2024/11/252.114.53814.5214.49-5.912,264-0.05%
2024/11/220.214.4900.0014.460.212,4290.00%
2024/11/21114.3300.0014.41112,4520.01%
2024/11/2000.00614.4214.39-612,518-0.05%
2024/11/190.314.333214.3514.39-31.712,547-0.25%
2024/11/182214.321014.3314.251212,6370.09%
2024/11/1500.004314.4014.34-4312,767-0.34%
2024/11/14114.2600.0014.26112,8840.01%
2024/11/131.114.32114.3414.390.112,9170.00%
2024/11/122.214.3400.0014.342.213,1020.02%
2024/11/111014.3500.0014.451013,0990.08%
2024/11/08114.39414.4014.40-313,156-0.02%
2024/11/0700.00114.4214.42-113,337-0.01%
2024/11/06614.3400.0014.33613,3820.04%
2024/11/053.214.2500.0014.323.213,5580.02%
2024/11/047.314.304514.2614.28-37.713,994-0.27%
2024/11/011614.291514.2614.39114,6540.01%
2024/10/30514.471514.5114.48-1014,832-0.07%
2024/10/291014.501014.5114.48015,0210.00%
2024/10/280.214.701314.6514.60-12.815,094-0.08%
2024/10/25214.612014.6214.61-1815,483-0.12%
2024/10/2310.114.7000.0014.6610.115,7960.06%
2024/10/220.214.7230.114.7014.75-29.915,956-0.19%
2024/10/2100.0022214.7314.72-22216,417-1.35% 大賣/鉅額交易
2024/10/18314.6711.114.6614.65-8.116,707-0.05%
2024/10/1700.0040.114.6514.67-40.117,266-0.23%
2024/10/16214.5238.114.6114.59-36.117,419-0.21%
2024/10/15114.582.314.5714.58-1.317,451-0.01%
2024/10/140.314.42102.214.4214.48-101.917,535-0.58% 大賣/鉅額交易
2024/10/11214.4015.114.4114.40-13.117,758-0.07%
2024/10/091114.3900.0014.351119,0770.06%
2024/10/081214.36514.3814.38719,3940.04%
2024/10/070.214.591114.4514.49-10.820,085-0.05%
2024/10/047.314.4700.0014.447.320,5540.04%
2024/10/01714.77414.7414.77321,6900.01%
2024/09/307.314.861214.8814.78-4.722,782-0.02%
2024/09/270.214.90117.514.9314.91-117.322,877-0.51% 大賣/鉅額交易
2024/09/26514.903114.8914.86-2622,591-0.12%
2024/09/25714.8322.214.7814.81-15.222,866-0.07%
2024/09/241814.64514.6014.661322,5740.06%
2024/09/230.314.5900.0014.600.322,7140.00%
2024/09/20214.542114.5414.54-1922,946-0.08%
2024/09/1900.002414.4414.46-2423,075-0.10%
2024/09/1810.314.403214.4214.39-21.723,389-0.09%
2024/09/162014.42214.4114.401823,7210.08%
2024/09/130.114.402014.3714.37-19.924,390-0.08%
2024/09/120.214.321514.3714.36-14.825,992-0.06%
2024/09/11114.231114.2214.18-1026,367-0.04%
2024/09/102.114.25114.3014.201.126,7490.00%
2024/09/095.314.141014.2014.24-4.726,996-0.02%
2024/09/06114.2200.0014.30127,3370.00%
2024/09/0511.214.3400.0014.2211.227,5430.04%
2024/09/04814.2500.0014.22827,7920.03%
2024/09/03214.5933614.6214.57-33427,936-1.20% 大賣/鉅額交易
2024/09/02304.214.689.214.6714.6729528,1191.05% 大買/鉅額交易
2024/08/3000.00614.6814.68-628,347-0.02%
2024/08/280.314.6900.0014.640.328,4330.00%
2024/08/2724.714.562214.5614.642.728,9010.01%
2024/08/2600.001914.7414.64-1929,189-0.07%
2024/08/230.114.58514.6114.61-4.929,857-0.02%
2024/08/2250.214.5700.0014.5850.230,4440.16%
2024/08/213614.592214.6314.611431,2800.04%
2024/08/20114.71114.7314.65031,5410.00%
2024/08/1947.314.608.214.6214.6439.131,8300.12%
2024/08/1600.001414.6014.56-1432,038-0.04%
2024/08/151514.550.314.4914.4214.732,1000.05%
2024/08/141014.491.114.5014.518.932,7380.03%
2024/08/132.114.323.214.3614.34-1.132,8620.00%
2024/08/123.114.3200.0014.343.133,1780.01%
2024/08/098.114.1000.0014.128.133,4030.02%
2024/08/080.313.89513.8513.84-4.733,626-0.01%
2024/08/071913.841.613.9513.9717.433,8020.05%
2024/08/061013.464013.4613.70-3033,916-0.09%
2024/08/0551.613.503213.5213.3919.633,6060.06%
2024/08/0219.214.263014.2814.22-10.833,034-0.03%
2024/08/0100.00614.4914.48-632,878-0.02%
2024/07/311414.342114.4014.39-732,814-0.02%
2024/07/30814.2900.0014.41832,8840.02%
2024/07/2912.514.45814.5114.434.532,6140.01%
2024/07/263314.41414.4114.492932,5260.09%
2024/07/2311.114.6522014.6414.67-208.932,554-0.64% 大賣/鉅額交易
2024/07/222114.502214.4114.48-132,5890.00%
2024/07/1914.314.702714.7414.71-12.832,210-0.04%
2024/07/1814.614.7900.0014.8514.632,3820.04%
2024/07/170.314.973414.9614.94-33.732,366-0.10%
2024/07/161.315.006.614.9814.95-5.333,565-0.02%
2024/07/150.314.95145.314.9314.98-14535,270-0.41% 大賣/鉅額交易
2024/07/128.514.94314.9414.945.535,3360.02%
2024/07/111.315.0413715.0315.04-135.835,586-0.38% 大賣/鉅額交易
2024/07/102.414.96814.9814.95-5.736,394-0.02%
2024/07/0910.214.981015.0115.000.236,8850.00%
2024/07/089.414.952414.9814.98-14.636,655-0.04%
2024/07/051615.0229815.0415.02-28236,524-0.77% 大賣/鉅額交易
2024/07/041.114.9824015.0015.00-238.935,828-0.67% 大賣/鉅額交易
2024/07/038.314.985414.9814.92-45.735,196-0.13%
2024/07/0248.214.953514.9614.9213.235,6040.04%
2024/07/012.115.0019914.9814.98-196.936,038-0.55% 大賣/鉅額交易
2024/06/280.514.80314.8514.85-2.535,856-0.01%
2024/06/2731.214.742114.7814.7610.236,8420.03%
2024/06/26414.911614.8914.88-1238,420-0.03%
2024/06/2520.214.7616.814.8014.853.440,0450.01%
2024/06/2412.414.901514.9114.89-2.641,691-0.01%
2024/06/2172.215.00815.0014.9964.245,1690.14%
2024/06/208715.0516315.0715.07-7646,900-0.16% 大賣/
2024/06/1913.315.0358.315.0215.02-4549,335-0.09%
2024/06/182.314.834814.8714.89-45.752,731-0.09%
2024/06/173.214.828014.8214.81-76.865,013-0.12%
2024/06/14614.724014.7214.73-3465,544-0.05%
2024/06/1321.714.705014.7414.68-28.366,229-0.04%
2024/06/124.714.58114.5814.583.766,7990.01%
2024/06/1123.914.621314.6514.5810.967,5900.02%
2024/06/0773.714.68714.6514.7366.768,3190.10%
2024/06/0613.114.621614.6514.65-2.969,0080.00%
2024/06/05414.59314.5914.58169,7890.00%
2024/06/0415.414.595414.6414.62-38.670,658-0.05%
2024/06/0311.314.651114.6814.690.371,6650.00%
2024/05/311714.641014.6114.59772,8570.01%
2024/05/3016.114.7500.0014.7216.173,6050.02%
2024/05/292.114.971714.9814.90-14.974,574-0.02%
2024/05/281.314.967914.9614.92-77.774,958-0.10%
2024/05/278.214.8858.914.8714.88-50.775,567-0.07%
2024/05/2400.002114.6814.67-2175,920-0.03%
2024/05/2300.001514.6514.63-1577,091-0.02%
2024/05/223.214.6215.314.6214.64-12.178,173-0.02%
2024/05/211914.58114.6414.521879,3550.02%
2024/05/208.514.62514.6214.633.580,8230.00%
2024/05/175.614.5100.0014.525.681,6160.01%
2024/05/165.114.543114.5314.53-25.983,050-0.03%
2024/05/15414.445414.4814.41-5084,511-0.06%
2024/05/144.514.437314.4014.45-68.586,097-0.08%
2024/05/1312.414.332114.3414.31-8.687,604-0.01%
2024/05/101414.321514.3914.36-189,4490.00%
2024/05/09514.37614.4014.33-191,3880.00%
2024/05/084.314.366.114.4014.37-1.793,6680.00%
2024/05/074814.27314.3214.374596,1360.05%
2024/05/063.114.356614.3814.32-62.998,583-0.06%
2024/05/0324.114.3000.0014.2424.1101,3590.02%
2024/05/0256.214.2800.0014.2756.2104,1900.05%
2024/04/307.114.30414.3014.283.1107,1960.00%
2024/04/2910.614.322.614.3014.348110,7700.01%
2024/04/26214.08114.0814.071114,1860.00%
2024/04/252813.999114.0013.98-63118,008-0.05%
2024/04/241414.031414.0814.100122,0180.00%
2024/04/2388.113.7100.0013.6788.1125,3960.07%
2024/04/22114.413.7926.213.8213.6888.2129,0470.07% 大買/
2024/04/19126.714.101014.1414.03116.7130,8710.09% 大買/鉅額交易
2024/04/181214.422014.4214.42-8131,454-0.01%
2024/04/1731.114.351114.3814.4320.1137,1380.01%
2024/04/16211.614.35814.2914.28203.6142,5490.14% 大買/鉅額交易
2024/04/15137.314.721814.7214.70119.3142,8480.08% 大買/鉅額交易
2024/04/1210.214.86114.8614.849.2148,3760.01%
2024/04/114214.7610014.7814.80-58155,850-0.04%
2024/04/1021.114.8410414.8614.82-82.9164,723-0.05% 大賣/
2024/04/092.414.7632.314.7814.78-29.9174,212-0.02%
2024/04/0825.314.791014.8214.7815.3185,8740.01%
2024/04/031014.76514.8214.805198,8220.00%
2024/04/0261.614.739814.7214.76-36.5213,596-0.02%
2024/04/0114314.70714.6914.66136232,7610.06% 大買/鉅額交易
2024/03/296614.777314.8114.77-7251,3230.00%
2024/03/2899.114.8034214.8014.79-242.9270,465-0.09% 大賣/鉅額交易
2024/03/27244.514.725314.7514.75191.5294,9970.06% 大買/鉅額交易
2024/03/26400.414.659814.6314.55302.4330,2430.09% 大買/鉅額交易
2024/03/2552414.86357.514.8914.82166.5353,6530.05% 大買/大賣/鉅額交易
2024/03/2229714.94211.514.9814.9285.5426,7290.02% 大買/大賣/
2024/03/21923.315.062715.0014.99896.3540,2640.17% 大買/鉅額交易
2024/03/201,715.815.275915.2815.031,656.8773,5210.21% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音