券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 13.59 | 23.2 | 13.59 | 13.59 | -22.2 | 5,615 | -0.40% |
|
| 2024/11/21 | 13.3 | 13.38 | 11 | 13.36 | 13.37 | 2.3 | 5,565 | 0.04% |
|
| 2024/11/20 | 7.1 | 13.40 | 0 | 0.00 | 13.40 | 7.1 | 5,585 | 0.13% |
|
| 2024/11/19 | 12 | 13.48 | 0 | 0.00 | 13.49 | 12 | 5,545 | 0.22% |
|
| 2024/11/18 | 6 | 13.45 | 0 | 0.00 | 13.45 | 6 | 5,537 | 0.11% |
|
| 2024/11/15 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 5,476 | 0.02% |
|
| 2024/11/14 | 24.4 | 13.65 | 10 | 13.64 | 13.62 | 14.4 | 5,543 | 0.26% |
|
| 2024/11/13 | 6 | 13.77 | 0 | 0.00 | 13.76 | 6 | 5,496 | 0.11% |
|
| 2024/11/12 | 7 | 13.89 | 0 | 0.00 | 13.88 | 7 | 5,475 | 0.13% |
|
| 2024/11/11 | 0.6 | 14.07 | 0 | 0.00 | 13.99 | 0.6 | 5,454 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 14.04 | 14.07 | -6 | 5,484 | -0.11% |
|
| 2024/11/07 | 1 | 13.89 | 0 | 0.00 | 13.90 | 1 | 5,515 | 0.02% |
|
| 2024/11/06 | 0.2 | 13.83 | 52 | 13.97 | 13.95 | -51.8 | 5,643 | -0.92% |
|
| 2024/11/05 | 1.4 | 13.67 | 10 | 13.65 | 13.68 | -8.6 | 5,665 | -0.15% |
|
| 2024/11/04 | 1 | 13.64 | 0 | 0.00 | 13.64 | 1 | 5,989 | 0.02% |
|
| 2024/11/01 | 22 | 13.65 | 1 | 13.68 | 13.67 | 21 | 6,418 | 0.33% |
|
| 2024/10/30 | 0 | 0.00 | 70 | 14.07 | 14.02 | -70 | 6,752 | -1.04% |
|
| 2024/10/29 | 10 | 13.87 | 21 | 13.87 | 13.87 | -11 | 6,871 | -0.16% |
|
| 2024/10/28 | 1.3 | 13.97 | 0 | 0.00 | 13.97 | 1.3 | 6,978 | 0.02% |
|
| 2024/10/25 | 29.2 | 13.89 | 34 | 13.92 | 13.90 | -4.8 | 7,147 | -0.07% |
|
| 2024/10/24 | 1.1 | 13.97 | 0 | 0.00 | 13.96 | 1.1 | 7,210 | 0.02% |
|
| 2024/10/23 | 1.3 | 13.98 | 0 | 0.00 | 13.97 | 1.3 | 7,525 | 0.02% |
|
| 2024/10/22 | 9 | 14.01 | 0 | 0.00 | 13.99 | 9 | 7,593 | 0.12% |
|
| 2024/10/21 | 0.2 | 14.19 | 0 | 0.00 | 14.13 | 0.2 | 7,761 | 0.00% |
|
| 2024/10/18 | 25 | 14.12 | 30 | 14.09 | 14.09 | -5 | 7,924 | -0.06% |
|
| 2024/10/17 | 15 | 14.18 | 0 | 0.00 | 14.16 | 15 | 8,137 | 0.18% |
|
| 2024/10/16 | 31.3 | 14.35 | 0 | 0.00 | 14.42 | 31.3 | 8,032 | 0.39% |
|
| 2024/10/15 | 0 | 0.00 | 35 | 15.07 | 15.06 | -35 | 7,881 | -0.44% |
|
| 2024/10/14 | 0 | 0.00 | 28 | 14.83 | 14.82 | -28 | 7,784 | -0.36% |
|
| 2024/10/11 | 0.9 | 14.81 | 69 | 14.79 | 14.76 | -68.1 | 7,928 | -0.86% |
|
| 2024/10/09 | 0.3 | 14.80 | 15 | 14.69 | 14.67 | -14.7 | 8,024 | -0.18% |
|
| 2024/10/08 | 0 | 0.00 | 8 | 14.67 | 14.66 | -8 | 8,080 | -0.10% |
|
| 2024/10/07 | 0.4 | 14.79 | 1 | 14.73 | 14.73 | -0.6 | 8,513 | -0.01% |
|
| 2024/10/04 | 1.3 | 14.61 | 0 | 0.00 | 14.58 | 1.3 | 8,648 | 0.02% |
|
| 2024/09/30 | 0.3 | 14.83 | 0 | 0.00 | 14.75 | 0.3 | 8,904 | 0.00% |
|
| 2024/09/27 | 5 | 14.91 | 15 | 14.92 | 14.89 | -10 | 9,288 | -0.11% |
|
| 2024/09/26 | 0 | 0.00 | 93 | 14.73 | 14.77 | -93 | 9,189 | -1.01% |
|
| 2024/09/24 | 0.1 | 14.46 | 1.9 | 14.41 | 14.38 | -1.8 | 9,331 | -0.02% |
|
| 2024/09/23 | 0.4 | 14.41 | 6 | 14.42 | 14.43 | -5.6 | 9,428 | -0.06% |
|
| 2024/09/20 | 0 | 0.00 | 34 | 14.44 | 14.41 | -34 | 9,598 | -0.35% |
|
| 2024/09/18 | 0.1 | 14.12 | 0 | 0.00 | 14.09 | 0.1 | 9,794 | 0.00% |
|
| 2024/09/16 | 10.5 | 14.13 | 7 | 14.12 | 14.12 | 3.5 | 9,993 | 0.04% |
|
| 2024/09/13 | 2 | 14.04 | 1 | 14.03 | 14.05 | 1 | 10,218 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 25.2 | 14.05 | 14.06 | -25.2 | 10,447 | -0.24% |
|
| 2024/09/11 | 20.4 | 13.66 | 5.5 | 13.70 | 13.59 | 14.9 | 10,618 | 0.14% |
|
| 2024/09/10 | 11.6 | 13.68 | 0 | 0.00 | 13.67 | 11.6 | 10,745 | 0.11% |
|
| 2024/09/09 | 22.5 | 13.57 | 0 | 0.00 | 13.65 | 22.5 | 10,923 | 0.21% |
|
| 2024/09/06 | 57.5 | 13.91 | 10 | 13.90 | 13.90 | 47.5 | 11,185 | 0.42% |
|
| 2024/09/05 | 5.2 | 14.08 | 2 | 14.15 | 14.03 | 3.2 | 11,378 | 0.03% |
|
| 2024/09/04 | 23.2 | 14.13 | 27 | 14.13 | 14.11 | -3.8 | 11,617 | -0.03% |
|
| 2024/09/03 | 0.1 | 14.81 | 70 | 14.76 | 14.76 | -69.9 | 11,686 | -0.60% |
|
| 2024/09/02 | 10.3 | 14.82 | 5 | 14.79 | 14.78 | 5.3 | 12,291 | 0.04% |
|
| 2024/08/30 | 1.3 | 14.66 | 3 | 14.63 | 14.67 | -1.7 | 12,411 | -0.01% |
|
| 2024/08/29 | 1 | 14.61 | 0 | 0.00 | 14.58 | 1 | 12,554 | 0.01% |
|
| 2024/08/28 | 0.3 | 14.74 | 1 | 14.69 | 14.70 | -0.7 | 12,757 | -0.01% |
|
| 2024/08/27 | 5 | 14.59 | 0 | 0.00 | 14.60 | 5 | 12,868 | 0.04% |
|
| 2024/08/26 | 0.1 | 14.81 | 0 | 0.00 | 14.76 | 0.1 | 12,988 | 0.00% |
|
| 2024/08/23 | 0.3 | 14.92 | 0 | 0.00 | 14.77 | 0.3 | 13,305 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1.3 | 14.88 | 14.88 | -1.3 | 13,471 | -0.01% |
|
| 2024/08/21 | 1.1 | 14.76 | 150 | 14.75 | 14.75 | -148.9 | 13,586 | -1.10% |
大賣/鉅額交易
|
| 2024/08/20 | 0.1 | 14.81 | 0 | 0.00 | 14.85 | 0.1 | 13,732 | 0.00% |
|
| 2024/08/19 | 1 | 14.85 | 0 | 0.00 | 14.78 | 1 | 14,015 | 0.01% |
|
| 2024/08/16 | 0.3 | 14.92 | 44 | 14.93 | 14.89 | -43.7 | 14,136 | -0.31% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 14.58 | 14.55 | -1 | 14,261 | -0.01% |
|
| 2024/08/13 | 4 | 14.30 | 0 | 0.00 | 14.31 | 4 | 14,585 | 0.03% |
|
| 2024/08/12 | 14.9 | 14.23 | 0 | 0.00 | 14.25 | 14.9 | 15,001 | 0.10% |
|
| 2024/08/09 | 1.3 | 14.23 | 2 | 14.23 | 14.16 | -0.7 | 15,156 | 0.00% |
|
| 2024/08/08 | 3 | 14.05 | 0 | 0.00 | 14.03 | 3 | 15,221 | 0.02% |
|
| 2024/08/07 | 6 | 14.36 | 6 | 14.35 | 14.38 | 0 | 15,382 | 0.00% |
|
| 2024/08/06 | 16.5 | 14.07 | 36 | 14.12 | 14.14 | -19.5 | 15,426 | -0.13% |
|
| 2024/08/05 | 41.2 | 13.90 | 50 | 13.78 | 13.55 | -8.8 | 15,156 | -0.06% |
|
| 2024/08/02 | 41.6 | 14.68 | 13 | 14.67 | 14.69 | 28.6 | 14,809 | 0.19% |
|
| 2024/08/01 | 0 | 0.00 | 21 | 15.30 | 15.31 | -21 | 14,581 | -0.14% |
|
| 2024/07/31 | 3 | 14.93 | 4 | 14.94 | 14.94 | -1 | 14,657 | -0.01% |
|
| 2024/07/30 | 5 | 14.96 | 0 | 0.00 | 14.96 | 5 | 14,767 | 0.03% |
|
| 2024/07/29 | 1.7 | 15.10 | 11 | 15.05 | 15.06 | -9.3 | 14,744 | -0.06% |
|
| 2024/07/26 | 79.1 | 14.83 | 0 | 0.00 | 14.87 | 79.1 | 14,726 | 0.54% |
|
| 2024/07/23 | 22.6 | 15.40 | 1 | 15.40 | 15.40 | 21.6 | 14,563 | 0.15% |
|
| 2024/07/22 | 6.7 | 15.14 | 118 | 15.13 | 15.15 | -111.3 | 14,627 | -0.76% |
大賣/鉅額交易
|
| 2024/07/19 | 14 | 15.39 | 28 | 15.36 | 15.36 | -14 | 14,534 | -0.10% |
|
| 2024/07/18 | 30 | 15.54 | 3.2 | 15.58 | 15.55 | 26.8 | 14,594 | 0.18% |
|
| 2024/07/17 | 0 | 0.00 | 30 | 16.21 | 16.15 | -30 | 14,483 | -0.21% |
|
| 2024/07/16 | 0.3 | 16.20 | 26 | 16.18 | 16.19 | -25.7 | 14,667 | -0.18% |
|
| 2024/07/15 | 22 | 16.19 | 32 | 16.20 | 16.20 | -10 | 15,783 | -0.06% |
|
| 2024/07/12 | 3 | 15.99 | 49 | 16.02 | 15.99 | -46 | 16,249 | -0.28% |
|
| 2024/07/11 | 7.4 | 16.31 | 74 | 16.31 | 16.31 | -66.6 | 16,443 | -0.41% |
|
| 2024/07/10 | 0.4 | 16.17 | 31 | 16.12 | 16.14 | -30.6 | 16,963 | -0.18% |
|
| 2024/07/09 | 20.3 | 16.10 | 82 | 16.11 | 16.16 | -61.7 | 17,479 | -0.35% |
|
| 2024/07/08 | 0.5 | 15.96 | 51.3 | 15.90 | 15.89 | -50.8 | 17,335 | -0.29% |
|
| 2024/07/05 | 1.4 | 15.90 | 42.3 | 15.89 | 15.88 | -40.9 | 17,509 | -0.23% |
|
| 2024/07/04 | 0 | 0.00 | 7 | 15.91 | 15.89 | -7 | 17,840 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 67 | 15.78 | 15.83 | -67 | 18,047 | -0.37% |
|
| 2024/07/02 | 1.9 | 15.58 | 133 | 15.53 | 15.53 | -131.1 | 18,217 | -0.72% |
大賣/鉅額交易
|
| 2024/07/01 | 3.2 | 15.68 | 14 | 15.66 | 15.67 | -10.8 | 19,156 | -0.06% |
|
| 2024/06/28 | 6.3 | 15.69 | 6 | 15.70 | 15.64 | 0.3 | 20,765 | 0.00% |
|
| 2024/06/27 | 4.3 | 15.66 | 4 | 15.65 | 15.64 | 0.3 | 21,382 | 0.00% |
|
| 2024/06/26 | 7.5 | 15.69 | 37 | 15.70 | 15.71 | -29.5 | 21,982 | -0.13% |
|
| 2024/06/25 | 3 | 15.44 | 14 | 15.44 | 15.50 | -11 | 22,250 | -0.05% |
|
| 2024/06/24 | 1 | 15.60 | 5 | 15.53 | 15.56 | -4 | 22,839 | -0.02% |
|
| 2024/06/21 | 39.1 | 15.70 | 50 | 15.67 | 15.70 | -10.9 | 24,737 | -0.04% |
|
| 2024/06/20 | 15.5 | 15.81 | 34 | 15.81 | 15.83 | -18.5 | 27,536 | -0.07% |
|
| 2024/06/19 | 27 | 15.87 | 35 | 15.86 | 15.85 | -8 | 28,288 | -0.03% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 15.72 | 15.72 | -1 | 29,244 | 0.00% |
|
| 2024/06/17 | 13.3 | 15.56 | 0.7 | 15.56 | 15.53 | 12.6 | 29,509 | 0.04% |
|
| 2024/06/14 | 1 | 15.78 | 20 | 15.77 | 15.76 | -19 | 30,019 | -0.06% |
|
| 2024/06/13 | 13 | 15.82 | 2 | 15.84 | 15.82 | 11 | 31,440 | 0.03% |
|
| 2024/06/12 | 0.6 | 15.54 | 65 | 15.57 | 15.59 | -64.4 | 34,367 | -0.19% |
|
| 2024/06/11 | 2.6 | 15.54 | 15 | 15.54 | 15.52 | -12.4 | 34,592 | -0.04% |
|
| 2024/06/07 | 15.3 | 15.40 | 48 | 15.41 | 15.40 | -32.7 | 34,804 | -0.09% |
|
| 2024/06/06 | 9.5 | 15.41 | 89 | 15.41 | 15.38 | -79.5 | 35,146 | -0.23% |
|
| 2024/06/05 | 9.2 | 15.07 | 20 | 15.07 | 15.06 | -10.8 | 35,074 | -0.03% |
|
| 2024/06/04 | 3 | 15.15 | 22 | 15.16 | 15.15 | -19 | 35,523 | -0.05% |
|
| 2024/06/03 | 21.3 | 15.20 | 57 | 15.17 | 15.18 | -35.7 | 35,977 | -0.10% |
|
| 2024/05/31 | 10 | 15.11 | 9 | 15.12 | 15.18 | 1 | 36,343 | 0.00% |
|
| 2024/05/30 | 6.2 | 15.13 | 48 | 15.11 | 15.11 | -41.8 | 36,868 | -0.11% |
|
| 2024/05/29 | 5.4 | 15.30 | 10 | 15.30 | 15.30 | -4.6 | 37,394 | -0.01% |
|
| 2024/05/28 | 1.3 | 15.29 | 7 | 15.28 | 15.28 | -5.7 | 37,697 | -0.02% |
|
| 2024/05/27 | 6.3 | 15.28 | 126 | 15.27 | 15.26 | -119.7 | 38,217 | -0.31% |
大賣/鉅額交易
|
| 2024/05/24 | 4.1 | 15.25 | 24 | 15.22 | 15.21 | -19.9 | 38,764 | -0.05% |
|
| 2024/05/23 | 0.3 | 15.33 | 55 | 15.36 | 15.38 | -54.7 | 39,330 | -0.14% |
|
| 2024/05/22 | 3.5 | 15.30 | 8.3 | 15.28 | 15.29 | -4.8 | 39,712 | -0.01% |
|
| 2024/05/21 | 23.1 | 15.33 | 94 | 15.33 | 15.32 | -70.9 | 40,342 | -0.18% |
|
| 2024/05/20 | 1 | 15.13 | 25 | 15.15 | 15.12 | -24 | 40,835 | -0.06% |
|
| 2024/05/17 | 1.2 | 15.06 | 27.2 | 15.06 | 15.06 | -26.1 | 41,415 | -0.06% |
|
| 2024/05/16 | 7.3 | 15.12 | 44 | 15.11 | 15.11 | -36.7 | 42,159 | -0.09% |
|
| 2024/05/15 | 6.4 | 14.87 | 8 | 14.88 | 14.83 | -1.6 | 42,484 | 0.00% |
|
| 2024/05/14 | 11 | 14.86 | 0 | 0.00 | 14.85 | 11 | 43,201 | 0.03% |
|
| 2024/05/13 | 4.1 | 14.95 | 0 | 0.00 | 14.93 | 4.1 | 44,054 | 0.01% |
|
| 2024/05/10 | 45.4 | 14.92 | 16 | 14.94 | 14.92 | 29.4 | 44,643 | 0.07% |
|
| 2024/05/09 | 8.8 | 14.92 | 0 | 0.00 | 14.91 | 8.8 | 45,596 | 0.02% |
|
| 2024/05/08 | 205.4 | 14.99 | 3 | 15.00 | 14.95 | 202.4 | 46,681 | 0.43% |
大買/鉅額交易
|
| 2024/05/07 | 8 | 14.92 | 6 | 14.95 | 14.96 | 2 | 47,752 | 0.00% |
|
| 2024/05/06 | 12.7 | 14.80 | 10 | 14.78 | 14.77 | 2.7 | 48,629 | 0.01% |
|
| 2024/05/03 | 10.4 | 14.64 | 9 | 14.64 | 14.64 | 1.4 | 49,656 | 0.00% |
|
| 2024/05/02 | 8.6 | 14.66 | 17 | 14.67 | 14.67 | -8.4 | 50,689 | -0.02% |
|
| 2024/04/30 | 41.6 | 14.82 | 2 | 14.79 | 14.80 | 39.6 | 51,913 | 0.08% |
|
| 2024/04/29 | 18.1 | 14.80 | 0 | 0.00 | 14.83 | 18.1 | 53,390 | 0.03% |
|
| 2024/04/26 | 2 | 14.62 | 4 | 14.61 | 14.60 | -2 | 54,843 | 0.00% |
|
| 2024/04/25 | 18 | 14.60 | 0 | 0.00 | 14.57 | 18 | 56,389 | 0.03% |
|
| 2024/04/24 | 22.1 | 14.64 | 0 | 0.00 | 14.68 | 22.1 | 57,990 | 0.04% |
|
| 2024/04/23 | 37.6 | 14.37 | 0 | 0.00 | 14.38 | 37.6 | 59,594 | 0.06% |
|
| 2024/04/22 | 45.4 | 14.34 | 53 | 14.32 | 14.33 | -7.6 | 61,437 | -0.01% |
|
| 2024/04/19 | 161.2 | 14.46 | 115 | 14.43 | 14.45 | 46.2 | 63,084 | 0.07% |
大買/大賣/
|
| 2024/04/18 | 168.2 | 14.88 | 39 | 14.84 | 14.87 | 129.2 | 62,760 | 0.21% |
大買/鉅額交易
|
| 2024/04/17 | 61.1 | 15.13 | 13 | 15.16 | 15.10 | 48.1 | 63,671 | 0.08% |
|
| 2024/04/16 | 59.4 | 15.09 | 235 | 15.09 | 15.10 | -175.6 | 65,523 | -0.27% |
大賣/鉅額交易
|
| 2024/04/15 | 62.1 | 15.27 | 38 | 15.24 | 15.25 | 24.1 | 66,552 | 0.04% |
|
| 2024/04/12 | 124 | 15.45 | 13 | 15.44 | 15.45 | 111 | 68,058 | 0.16% |
大買/鉅額交易
|
| 2024/04/11 | 28.7 | 15.34 | 86 | 15.33 | 15.34 | -57.3 | 70,710 | -0.08% |
|
| 2024/04/10 | 70.4 | 15.45 | 107 | 15.43 | 15.44 | -36.6 | 73,468 | -0.05% |
大賣/
|
| 2024/04/09 | 34 | 15.39 | 6 | 15.40 | 15.43 | 28 | 76,196 | 0.04% |
|
| 2024/04/08 | 263.1 | 15.31 | 114 | 15.30 | 15.30 | 149.1 | 79,640 | 0.19% |
大買/大賣/鉅額交易
|
| 2024/04/03 | 326 | 15.39 | 80 | 15.39 | 15.36 | 246 | 82,686 | 0.30% |
大買/鉅額交易
|
| 2024/04/02 | 228.9 | 15.49 | 12 | 15.50 | 15.50 | 216.9 | 84,099 | 0.26% |
大買/鉅額交易
|
| 2024/04/01 | 105.4 | 15.61 | 16 | 15.62 | 15.57 | 89.4 | 81,979 | 0.11% |
大買/
|
| 2024/03/29 | 129.4 | 15.73 | 60 | 15.71 | 15.72 | 69.4 | 85,155 | 0.08% |
大買/
|
| 2024/03/28 | 43 | 15.99 | 19.6 | 16.01 | 15.93 | 23.4 | 89,303 | 0.03% |
|
| 2024/03/27 | 60 | 15.97 | 153 | 15.96 | 15.97 | -93 | 95,763 | -0.10% |
大賣/
|
| 2024/03/26 | 288.8 | 16.23 | 101.5 | 16.16 | 16.11 | 187.3 | 101,908 | 0.18% |
大買/大賣/鉅額交易
|
| 2024/03/25 | 723.2 | 16.87 | 391 | 16.89 | 16.86 | 332.2 | 98,689 | 0.34% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 199.2 | 15.87 | 32 | 15.87 | 15.97 | 167.2 | 84,901 | 0.20% |
大買/鉅額交易
|
| 2024/03/21 | 38 | 15.45 | 119 | 15.51 | 15.60 | -81 | 89,778 | -0.09% |
大賣/
|
| 2024/03/20 | 112 | 15.19 | 293 | 15.19 | 15.15 | -181 | 93,745 | -0.19% |
大買/大賣/鉅額交易
|
| 2024/03/19 | 102 | 15.18 | 20 | 15.20 | 15.19 | 82 | 114,145 | 0.07% |
大買/
|
| 2024/03/18 | 195 | 15.16 | 65 | 15.14 | 15.10 | 130 | 149,840 | 0.09% |
大買/鉅額交易
|
| 2024/03/15 | 915.7 | 15.39 | 155 | 15.38 | 15.35 | 760.7 | 199,439 | 0.38% |
大買/大賣/鉅額交易
|