• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.09
  • 漲幅
    +0.62%
  • 成交量
    2,458張
  • 產業
    上市

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.114.6314.67-0.12,7560.00%
2024/12/2400.001514.5214.52-152,807-0.53%
2024/12/2300.000.114.5514.55-0.12,8950.00%
2024/12/2000.00014.5714.4102,8920.00%
2024/12/1900.0068.214.4614.55-68.22,869-2.38%
2024/12/1800.005.414.6714.68-5.42,901-0.19%
2024/12/171514.592.214.4714.7112.82,8990.44%
2024/12/1300.000.214.2814.29-0.22,811-0.01%
2024/12/12514.233.114.2814.201.92,7870.07%
2024/12/1100.000.514.0514.07-0.52,788-0.02%
2024/12/103.814.230.114.1114.123.72,7970.13%
2024/12/090.114.0200.0014.050.12,7750.00%
2024/12/0600.008.114.0514.01-8.12,825-0.29%
2024/12/052013.980.113.9514.0219.92,8310.70%
2024/12/04513.8400.0013.8252,8630.17%
2024/12/031.213.5000.0013.491.23,0460.04%
2024/12/020.413.4900.0013.480.43,0750.01%
2024/11/292.313.05213.3813.370.33,0880.01%
2024/11/2810.413.1000.0013.1510.43,1010.34%
2024/11/260.213.5500.0013.510.23,0740.01%
2024/11/2500.002.513.8113.71-2.53,084-0.08%
2024/11/220.313.65213.6713.64-1.73,152-0.05%
2024/11/19213.3700.0013.5823,2370.06%
2024/11/180.313.4500.0013.390.33,2610.01%
2024/11/141313.4900.0013.46133,3810.38%
2024/11/130.113.74213.7413.71-1.93,401-0.05%
2024/11/12413.810.414.0313.793.63,4720.10%
2024/11/1100.00214.0714.10-23,502-0.06%
2024/11/080.114.3500.0014.220.13,5510.00%
2024/11/07514.2300.0014.3153,6090.14%
2024/11/04413.940.414.0213.973.64,0090.09%
2024/11/0110.113.840.513.9613.949.64,1930.23%
2024/10/301014.05014.1614.00104,3710.23%
2024/10/2800.000.114.4014.17-0.14,4430.00%
2024/10/25514.2500.0014.3454,6450.11%
2024/10/242014.3700.0014.28204,7760.42%
2024/10/2300.0010.114.5214.53-10.14,858-0.21%
2024/10/22214.580.114.5114.551.94,9440.04%
2024/10/2130.414.530.414.4014.4730.15,3660.56%
2024/10/180.414.2900.0014.070.45,4690.01%
2024/10/173014.200.214.1914.1529.85,6680.53%
2024/10/1600.0080.114.0614.15-80.15,785-1.38%
2024/10/1512014.343.114.3114.30116.95,8611.99% 大買/鉅額交易
2024/10/143014.230.314.2114.2329.75,9690.50%
2024/10/112.114.2292.214.2014.18-90.16,123-1.47%
2024/10/093914.120.214.0614.0638.96,3030.62%
2024/10/0877.113.910.313.9714.0076.86,3321.21%
2024/10/0700.005.214.0814.09-5.26,580-0.08%
2024/10/04113.880.113.9413.860.96,7490.01%
2024/10/010.113.9800.0013.900.16,8150.00%
2024/09/30313.95314.0713.8306,9270.00%
2024/09/27414.1800.0014.1747,0240.06%
2024/09/26214.15414.1614.13-27,223-0.03%
2024/09/24213.4300.0013.5627,4020.03%
2024/09/201.113.49213.5913.48-0.97,858-0.01%
2024/09/192.413.5200.0013.562.48,1780.03%
2024/09/18213.3200.0013.2628,5680.02%
2024/09/1619.813.5700.0013.5319.88,8540.22%
2024/09/13413.69113.7513.7639,1800.03%
2024/09/12513.77413.8013.8119,6100.01%
2024/09/110.113.301213.2613.26-11.99,838-0.12%
2024/09/100.413.3800.0013.240.410,0480.00%
2024/09/097.513.3300.0013.357.510,3600.07%
2024/09/06213.5600.0013.59210,8760.02%
2024/09/05513.51213.7113.45311,5560.03%
2024/09/04713.5300.0013.50711,6790.06%
2024/09/034.314.27314.4914.231.311,6320.01%
2024/09/028.114.45214.3814.406.111,7830.05%
2024/08/301.214.6533.714.6014.54-32.511,952-0.27%
2024/08/28814.4200.0014.48812,2880.07%
2024/08/263214.7300.0014.463212,6650.25%
2024/08/2300.000.114.5014.65-0.112,8070.00%
2024/08/210.114.355014.3814.34-49.913,180-0.38%
2024/08/2000.000.114.6514.57-0.113,3810.00%
2024/08/193314.492.114.5414.4930.913,6070.23%
2024/08/16514.230.114.2414.294.913,8130.04%
2024/08/1500.000.113.9013.92-0.113,9880.00%
2024/08/141013.9600.0013.951014,2030.07%
2024/08/131513.8000.0013.771514,3870.10%
2024/08/092.313.5100.0013.372.314,8690.02%
2024/08/082.512.9500.0013.082.515,1140.02%
2024/08/07213.0300.0013.24215,3520.01%
2024/08/0613.512.5300.0012.6313.515,5010.09%
2024/08/0532.412.5000.0012.3432.415,4760.21%
2024/08/023013.78113.9613.612915,5730.19%
2024/08/014.814.5800.0014.474.815,5030.03%
2024/07/311114.1800.0014.301115,8160.07%
2024/07/30713.9800.0014.20716,1180.04%
2024/07/292314.23114.4914.172216,1640.14%
2024/07/261214.2700.0014.381216,3940.07%
2024/07/2248.214.6100.0014.4448.217,0070.28%
2024/07/192315.17615.0515.091716,5350.10%
2024/07/1813.115.2600.0015.2813.116,7480.08%
2024/07/172.115.6500.0015.602.116,8110.01%
2024/07/1600.001.515.7015.73-1.517,138-0.01%
2024/07/1511.115.7900.0015.6311.117,5730.06%
2024/07/124.115.8000.0015.724.117,9250.02%
2024/07/115.116.02116.0716.044.118,1600.02%
2024/07/102.115.85115.8315.831.118,3990.01%
2024/07/09115.84315.7315.84-218,938-0.01%
2024/07/081.615.663515.5815.68-33.418,993-0.18%
2024/07/057.215.620.715.7515.586.519,3060.03%
2024/07/04215.62215.6415.61020,0530.00%
2024/07/033.115.5700.0015.543.120,7880.01%
2024/07/022.915.4100.0015.442.921,5550.01%
2024/07/0122.715.5800.0015.5422.721,9710.10%
2024/06/2800.00615.6115.63-622,766-0.03%
2024/06/2713.715.5200.0015.4713.723,9310.06%
2024/06/268.815.6900.0015.678.824,5810.04%
2024/06/2548.315.5100.0015.5848.325,4290.19%
2024/06/2411.215.8200.0015.7111.225,6810.04%
2024/06/213.316.1500.0016.153.325,5860.01%
2024/06/2030.216.3000.0016.2630.226,1190.12%
2024/06/19916.17616.1716.14326,6300.01%
2024/06/185.215.9800.0015.945.226,4040.02%
2024/06/1711.215.781315.7915.79-1.828,791-0.01%
2024/06/1433.215.72115.7315.7132.233,5880.10%
2024/06/136015.57915.6415.625139,1930.13%
2024/06/122615.11315.0915.172343,2150.05%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音