券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0 | 0.00 | 3 | 9.00 | 9.02 | -3 | 1,879 | -0.16% |
|
| 2025/01/17 | 2 | 8.70 | 0 | 0.00 | 8.79 | 2 | 1,940 | 0.10% |
|
| 2025/01/16 | 1 | 8.72 | 0 | 0.00 | 8.70 | 1 | 1,981 | 0.05% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 9.13 | 9.17 | -1 | 2,176 | -0.05% |
|
| 2025/01/06 | 0 | 0.00 | 5 | 8.57 | 8.58 | -5 | 2,058 | -0.24% |
|
| 2024/12/20 | 5 | 8.29 | 0 | 0.00 | 8.28 | 5 | 2,352 | 0.21% |
|
| 2024/12/18 | 2 | 8.59 | 0 | 0.00 | 8.57 | 2 | 2,363 | 0.08% |
|
| 2024/12/11 | 3 | 8.55 | 0 | 0.00 | 8.55 | 3 | 2,446 | 0.12% |
|
| 2024/12/09 | 1 | 8.58 | 0 | 0.00 | 8.58 | 1 | 2,574 | 0.04% |
|
| 2024/12/06 | 2 | 8.71 | 0 | 0.00 | 8.70 | 2 | 2,633 | 0.08% |
|
| 2024/12/05 | 0 | 0.00 | 5 | 8.90 | 8.89 | -5 | 2,643 | -0.19% |
|
| 2024/11/26 | 1 | 8.41 | 0 | 0.00 | 8.42 | 1 | 2,941 | 0.03% |
|
| 2024/11/25 | 0.1 | 8.84 | 0 | 0.00 | 8.70 | 0.1 | 2,912 | 0.00% |
|
| 2024/11/21 | 1 | 8.50 | 0 | 0.00 | 8.55 | 1 | 3,022 | 0.03% |
|
| 2024/11/20 | 2 | 8.59 | 0 | 0.00 | 8.59 | 2 | 3,087 | 0.06% |
|
| 2024/11/14 | 2 | 8.63 | 0 | 0.00 | 8.58 | 2 | 3,686 | 0.05% |
|
| 2024/11/13 | 1 | 8.94 | 0 | 0.00 | 8.87 | 1 | 3,681 | 0.03% |
|
| 2024/11/05 | 2 | 9.00 | 0 | 0.00 | 9.00 | 2 | 3,858 | 0.05% |
|
| 2024/11/01 | 1 | 8.87 | 0 | 0.00 | 8.84 | 1 | 3,976 | 0.03% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 8.78 | 8.86 | -0.1 | 3,957 | 0.00% |
|
| 2024/10/25 | 3.1 | 8.63 | 0 | 0.00 | 8.61 | 3.1 | 3,970 | 0.08% |
|
| 2024/10/23 | 4 | 8.73 | 0 | 0.00 | 8.66 | 4 | 4,016 | 0.10% |
|
| 2024/10/18 | 3 | 8.84 | 0 | 0.00 | 8.95 | 3 | 4,055 | 0.07% |
|
| 2024/10/17 | 7 | 8.91 | 0 | 0.00 | 8.92 | 7 | 4,058 | 0.17% |
|
| 2024/10/16 | 2 | 9.03 | 0 | 0.00 | 9.08 | 2 | 4,055 | 0.05% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 9.51 | 9.50 | -1 | 4,011 | -0.02% |
|
| 2024/10/11 | 1 | 9.22 | 0 | 0.00 | 9.22 | 1 | 4,109 | 0.02% |
|
| 2024/10/08 | 0 | 0.00 | 18 | 9.18 | 9.17 | -18 | 4,270 | -0.42% |
|
| 2024/10/07 | 1 | 9.23 | 0 | 0.00 | 9.26 | 1 | 4,354 | 0.02% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 9.24 | 9.23 | -5 | 4,413 | -0.11% |
|
| 2024/10/01 | 2 | 9.30 | 0 | 0.00 | 9.29 | 2 | 4,497 | 0.04% |
|
| 2024/09/30 | 1 | 9.15 | 1 | 9.19 | 9.15 | 0 | 4,548 | 0.00% |
|
| 2024/09/26 | 13 | 9.16 | 200 | 9.19 | 9.20 | -187 | 4,605 | -4.06% |
大賣/鉅額交易
|
| 2024/09/25 | 1.1 | 8.91 | 15 | 8.92 | 8.95 | -13.9 | 4,547 | -0.31% |
|
| 2024/09/24 | 102 | 8.87 | 0 | 0.00 | 8.87 | 102 | 4,623 | 2.21% |
大買/鉅額交易
|
| 2024/09/23 | 0 | 0.00 | 1 | 9.08 | 9.11 | -1 | 4,642 | -0.02% |
|
| 2024/09/19 | 50 | 8.76 | 0 | 0.00 | 8.80 | 50 | 4,850 | 1.03% |
|
| 2024/09/18 | 2 | 8.63 | 0 | 0.00 | 8.66 | 2 | 4,992 | 0.04% |
|
| 2024/09/16 | 2 | 8.90 | 0 | 0.00 | 8.92 | 2 | 5,077 | 0.04% |
|
| 2024/09/13 | 50 | 8.99 | 0 | 0.00 | 8.96 | 50 | 5,289 | 0.95% |
|
| 2024/09/12 | 1 | 8.75 | 0 | 0.00 | 8.83 | 1 | 5,406 | 0.02% |
|
| 2024/09/11 | 2 | 8.59 | 0 | 0.00 | 8.48 | 2 | 5,574 | 0.04% |
|
| 2024/09/10 | 1 | 8.63 | 0 | 0.00 | 8.66 | 1 | 5,684 | 0.02% |
|
| 2024/09/09 | 9 | 8.33 | 0 | 0.00 | 8.49 | 9 | 5,643 | 0.16% |
|
| 2024/09/06 | 2.2 | 8.64 | 0 | 0.00 | 8.63 | 2.2 | 5,680 | 0.04% |
|
| 2024/09/05 | 9 | 8.78 | 1 | 8.74 | 8.75 | 8 | 5,895 | 0.14% |
|
| 2024/09/04 | 25.5 | 9.00 | 30 | 8.95 | 8.91 | -4.5 | 5,941 | -0.08% |
|
| 2024/09/03 | 1 | 9.58 | 0 | 0.00 | 9.56 | 1 | 5,823 | 0.02% |
|
| 2024/09/02 | 3 | 9.79 | 0 | 0.00 | 9.73 | 3 | 5,817 | 0.05% |
|
| 2024/08/30 | 1 | 9.85 | 0 | 0.00 | 9.77 | 1 | 6,207 | 0.02% |
|
| 2024/08/29 | 0 | 9.67 | 3 | 9.70 | 9.65 | -3 | 6,690 | -0.04% |
|
| 2024/08/28 | 1.5 | 9.65 | 10 | 9.67 | 9.70 | -8.5 | 7,283 | -0.12% |
|
| 2024/08/27 | 1 | 9.54 | 32 | 9.53 | 9.57 | -31 | 7,930 | -0.39% |
|
| 2024/08/26 | 1 | 9.76 | 0 | 0.00 | 9.73 | 1 | 9,119 | 0.01% |
|
| 2024/08/22 | 2.5 | 10.05 | 40 | 10.06 | 9.99 | -37.5 | 12,544 | -0.30% |
|
| 2024/08/21 | 4 | 9.97 | 0 | 0.00 | 9.94 | 4 | 16,369 | 0.02% |
|
| 2024/08/20 | 34 | 10.05 | 98 | 10.03 | 10.05 | -64 | 27,906 | -0.23% |
|