大成 (1210)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
689張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	52.77	52.80	-0.2	955	-0.02%
2024/11/14	0	0.00	2.3	51.57	51.30	-2.3	948	-0.25%
2024/11/13	0	0.00	2	51.50	51.20	-2	946	-0.21%
2024/11/12	0	51.30	0	0.00	51.00	0	940	0.00%
2024/11/05	0	0.00	1	51.30	51.10	-1	952	-0.11%
2024/10/24	1.2	50.82	0	0.00	50.90	1.2	1,140	0.11%
2024/10/16	1.1	50.58	0	0.00	50.50	1.1	1,203	0.09%
2024/10/15	0	0.00	1.1	51.80	51.90	-1.1	1,192	-0.09%
2024/10/14	0.1	51.84	0	0.00	51.80	0.1	1,207	0.01%
2024/10/09	1	51.90	0	0.00	52.00	1	1,220	0.08%
2024/10/07	0.5	52.40	0	0.00	52.40	0.5	1,223	0.04%
2024/09/26	0.5	51.60	0	0.00	51.30	0.5	1,258	0.04%
2024/09/25	1	51.40	0	0.00	51.40	1	1,266	0.08%
2024/09/16	2	51.20	0	0.00	51.30	2	1,232	0.16%
2024/09/12	1	51.00	0	0.00	51.00	1	1,256	0.08%
2024/09/10	0.2	51.20	0	0.00	50.90	0.2	1,253	0.02%
2024/09/05	2	51.45	0.1	51.70	51.00	1.9	1,259	0.15%
2024/09/02	3	52.93	0	0.00	52.80	3	1,256	0.24%
2024/08/30	1	53.10	1	52.90	53.60	0	1,262	0.00%
2024/08/27	6	51.63	2	51.60	52.10	4	1,274	0.31%
2024/08/23	0	0.00	0.1	52.10	51.90	-0.1	1,298	0.00%
2024/08/19	4	52.05	0	0.00	52.00	4	1,357	0.29%
2024/08/16	1	52.20	0	0.00	52.00	1	1,363	0.07%
2024/08/12	0	53.30	0	0.00	52.80	0	1,424	0.00%
2024/08/08	1	52.90	0	0.00	52.90	1	1,444	0.07%
2024/08/06	1.3	51.80	0	0.00	52.20	1.3	1,468	0.09%
2024/08/05	2	51.40	0	0.00	51.30	2	1,451	0.14%
2024/08/01	16.1	54.98	0	0.00	55.20	16.1	1,416	1.13%
2024/07/31	1	57.50	0	0.00	57.50	1	1,376	0.07%
2024/07/18	0	0.00	1	58.20	58.40	-1	1,418	-0.07%
2024/07/17	1	58.20	0	0.00	58.00	1	1,458	0.07%
2024/07/16	0.9	58.20	0	0.00	58.30	0.9	1,501	0.06%
2024/07/15	1	58.10	3	57.70	58.00	-2	1,568	-0.13%
2024/07/12	0	57.30	3	57.50	57.60	-3	1,595	-0.19%
2024/07/04	0	0.00	6.3	57.39	57.70	-6.3	1,728	-0.36%
2024/07/02	0	0.00	5.3	56.80	56.70	-5.3	1,716	-0.31%
2024/06/25	0	0.00	1.2	56.70	57.00	-1.2	1,722	-0.07%
2024/06/24	1	56.60	0	0.00	56.60	1	1,722	0.06%
2024/06/19	2	56.95	0	0.00	57.00	2	1,706	0.12%
2024/06/18	1	57.20	0	0.00	57.20	1	1,716	0.06%
2024/06/17	0	0.00	0.6	57.00	57.30	-0.6	1,758	-0.04%
2024/06/03	1	56.80	10	57.00	56.70	-9	2,145	-0.42%
2024/05/31	1	57.00	0	0.00	57.30	1	2,159	0.05%
2024/05/29	3	56.60	0	0.00	56.70	3	2,221	0.14%
2024/05/28	1	56.70	0	0.00	56.30	1	2,204	0.05%
2024/05/27	0	0.00	1	57.00	56.80	-1	2,181	-0.05%
2024/05/23	0	0.00	1	57.70	57.20	-1	2,195	-0.05%
2024/05/17	1	57.70	0	0.00	58.10	1	2,214	0.05%
2024/05/14	0	0.00	2	58.20	58.10	-2	2,244	-0.09%
2024/05/10	0	0.00	2	57.90	57.60	-2	2,230	-0.09%
2024/04/29	0	0.00	0.1	57.20	57.50	-0.1	2,193	0.00%
2024/04/26	2	57.00	0	0.00	57.00	2	2,180	0.09%
2024/04/25	0	0.00	10	57.30	57.40	-10	2,166	-0.46%
2024/04/24	0	0.00	1	56.90	57.00	-1	2,175	-0.05%
2024/04/19	0	0.00	30	55.97	55.50	-30	2,041	-1.47%
2024/04/18	0	0.00	10	55.90	55.70	-10	1,980	-0.50%
2024/04/17	0	0.00	10	55.70	55.60	-10	1,957	-0.51%
2024/04/16	2	55.35	1	55.30	55.20	1	1,952	0.05%
2024/04/15	3.5	56.67	0	0.00	56.30	3.5	1,925	0.18%
2024/04/10	0	0.00	1	58.10	58.00	-1	1,884	-0.05%
2024/04/01	0	0.00	0.3	58.00	58.20	-0.3	1,935	-0.02%
2024/03/29	0	0.00	0.3	57.60	57.70	-0.3	1,933	-0.02%
2024/03/28	0	0.00	0.1	57.90	57.70	-0.1	1,946	-0.01%
2024/03/27	0	0.00	1	57.90	57.80	-1	2,001	-0.05%
2024/03/26	0.5	57.70	0	0.00	57.40	0.5	2,064	0.02%
2024/03/25	0	0.00	1	58.00	57.70	-1	2,116	-0.05%
2024/03/22	0.5	58.10	1	57.60	57.60	-0.5	2,179	-0.02%
2024/03/21	4	58.20	0	0.00	58.20	4	2,232	0.18%
2024/03/20	14	58.03	0	0.00	58.20	14	2,225	0.63%
2024/03/19	4	57.40	0	0.00	57.20	4	2,207	0.18%
2024/03/18	1	57.10	0	0.00	57.10	1	2,213	0.05%
2024/03/15	2.1	57.27	0	0.00	56.80	2.1	2,172	0.10%
2024/03/14	10	61.01	0.1	61.13	60.50	9.9	1,957	0.50%
2024/03/13	23	60.39	0	0.00	60.10	23	1,902	1.21%
2024/03/12	0	0.00	20	59.93	60.10	-20	1,898	-1.05%
2024/03/11	0	0.00	0.1	59.70	59.60	-0.1	1,910	-0.01%
2024/03/08	0.5	60.00	2	59.50	59.40	-1.5	1,923	-0.08%
2024/03/07	0.1	60.00	1.4	60.14	60.30	-1.4	1,920	-0.07%
2024/03/06	0.5	60.20	1	60.40	60.40	-0.5	1,916	-0.03%
2024/03/05	0	0.00	2.2	60.18	60.30	-2.2	1,911	-0.11%
2024/03/04	1.3	58.74	0	0.00	58.70	1.3	1,853	0.07%
2024/03/01	0	0.00	1	58.80	58.90	-1	1,854	-0.05%
2024/02/29	1.1	58.50	0	0.00	58.40	1.1	1,858	0.06%
2024/02/23	0	0.00	0.4	58.60	58.70	-0.4	1,881	-0.02%
2024/02/22	0	0.00	0.1	58.50	58.60	-0.1	1,887	0.00%
2024/02/20	0	0.00	1	58.10	57.80	-1	1,864	-0.05%
2024/02/15	1.1	57.22	0	0.00	57.20	1.1	1,855	0.06%
2024/02/05	1	58.20	5	58.20	58.20	-4	1,837	-0.22%
2024/01/26	0	0.00	0.3	58.20	58.20	-0.3	1,838	-0.01%
2024/01/19	0	0.00	1	57.10	57.30	-1	1,833	-0.05%
2024/01/18	0	0.00	1	57.70	57.10	-1	1,838	-0.05%
2024/01/17	2	57.60	2	57.70	57.70	0	1,820	0.00%
2024/01/15	0.1	57.40	0	0.00	58.00	0.1	1,790	0.00%
2024/01/11	0	0.00	0.1	57.10	56.80	-0.1	1,783	0.00%
2024/01/08	0	0.00	2	57.60	57.80	-2	1,772	-0.11%
2024/01/05	0	0.00	4	57.80	57.60	-4	1,778	-0.22%
2024/01/04	0	0.00	2	58.30	58.20	-2	1,757	-0.11%
2024/01/03	4	58.68	0	0.00	58.80	4	1,751	0.23%
2024/01/02	0	0.00	1	58.70	58.90	-1	1,724	-0.06%
2023/12/29	0.6	58.70	0	0.00	58.50	0.6	1,711	0.04%
2023/12/28	0	0.00	2	57.70	57.80	-2	1,701	-0.12%
2023/12/25	2	57.90	6	58.30	57.70	-4	1,731	-0.23%
2023/12/22	0	0.00	0.1	59.00	59.00	-0.1	1,706	-0.01%
2023/12/20	1.3	58.60	3	58.80	58.80	-1.7	1,617	-0.11%
2023/12/19	0	0.00	7	58.00	58.60	-7	1,565	-0.45%
2023/12/18	25	57.99	2	57.80	58.40	23	1,500	1.53%
2023/12/15	2.2	56.99	0	0.00	57.00	2.2	1,464	0.15%
2023/12/14	0	0.00	2	56.80	56.90	-2	1,468	-0.14%
2023/12/05	0	0.00	14	56.43	56.50	-14	1,442	-0.97%
2023/12/01	0.5	55.90	0.6	55.90	55.80	-0.1	1,431	-0.01%
2023/11/28	0	0.00	0.2	55.50	55.80	-0.2	1,486	-0.01%
2023/11/21	0	0.00	1	54.20	54.50	-1	1,468	-0.07%
2023/11/20	0.5	53.90	1	53.60	53.60	-0.5	1,457	-0.03%
2023/11/16	0	0.00	1	54.30	54.00	-1	1,450	-0.07%
2023/11/15	0.1	53.70	0.5	53.76	53.90	-0.4	1,460	-0.03%
2023/10/31	0	51.50	0	0.00	50.80	0	2,536	0.00%
2023/10/30	0	0.00	1	51.80	51.60	-1	2,750	-0.04%
2023/10/27	0	0.00	5	51.90	51.90	-5	2,967	-0.17%
2023/10/26	5.1	51.51	0	0.00	51.40	5.1	3,107	0.16%
2023/10/25	0	0.00	5	52.10	51.90	-5	3,144	-0.16%
2023/10/20	0.1	51.30	0	0.00	51.20	0.1	3,351	0.00%
2023/10/18	7.3	51.86	1	51.70	51.60	6.3	3,558	0.18%
2023/10/16	1.1	52.60	0	0.00	52.50	1.1	3,843	0.03%
2023/10/12	1	53.00	0	0.00	53.20	1	4,329	0.02%
2023/10/11	0.4	52.90	0	0.00	52.70	0.4	4,406	0.01%
2023/10/06	3	52.90	5	52.80	52.80	-2	4,441	-0.05%
2023/10/04	2.4	52.44	0	0.00	52.10	2.4	4,499	0.05%
2023/10/03	11	53.45	2	53.30	53.10	9	4,501	0.20%
2023/10/02	0.2	54.00	0	0.00	53.80	0.2	4,483	0.00%
2023/09/27	1	54.00	0	0.00	54.10	1	4,499	0.02%
2023/09/25	1	55.50	0	0.00	55.20	1	4,530	0.02%
2023/09/22	0.2	54.00	3	53.90	54.00	-2.8	4,532	-0.06%
2023/09/19	4	54.38	1	54.40	54.40	3	4,511	0.07%
2023/09/18	1	55.50	0	0.00	55.30	1	4,498	0.02%
2023/09/15	1.1	55.30	1	55.30	55.60	0.1	4,497	0.00%
2023/09/12	0	0.00	0.2	54.20	54.20	-0.2	4,490	0.00%
2023/09/08	0	0.00	1	54.50	54.50	-1	4,486	-0.02%
2023/09/07	0.1	55.10	0	0.00	54.60	0.1	4,496	0.00%
2023/09/06	1	55.00	2	54.60	54.80	-1	4,493	-0.02%
2023/09/05	2	56.40	0	0.00	55.40	2	4,475	0.04%
2023/09/04	1	56.00	1	56.10	56.10	0	4,468	0.00%
2023/09/01	2	54.80	0	0.00	55.00	2	4,422	0.05%
2023/08/31	0	0.00	3	55.10	54.60	-3	4,413	-0.07%
2023/08/30	0	0.00	1	54.50	54.30	-1	4,399	-0.02%
2023/08/29	0	0.00	9	54.60	54.80	-9	4,397	-0.20%
2023/08/28	2	54.20	0	0.00	54.20	2	4,392	0.05%
2023/08/25	1	54.60	0	0.00	54.30	1	4,397	0.02%
2023/08/22	0.5	54.50	0	0.00	54.60	0.5	4,391	0.01%
2023/08/21	15.6	54.35	0	0.00	54.30	15.6	4,400	0.36%
2023/08/18	0	0.00	1	55.00	54.70	-1	4,388	-0.02%
2023/08/16	0	0.00	0.3	53.60	53.40	-0.3	4,391	-0.01%
2023/08/15	7.2	53.21	0	0.00	53.10	7.2	4,362	0.16%
2023/08/14	4	53.23	1	52.70	52.90	3	4,360	0.07%
2023/08/10	1	54.90	3	54.47	54.30	-2	4,311	-0.05%
2023/08/09	10.7	54.80	2.1	55.11	55.40	8.6	4,248	0.20%
2023/08/07	0	0.00	66	58.67	58.80	-66	3,956	-1.67%
2023/08/04	24.2	58.03	2	59.25	56.70	22.2	3,866	0.57%
2023/08/02	3.3	61.32	0.3	62.50	61.40	3	3,623	0.08%
2023/08/01	14	61.66	3	61.43	62.20	11	3,484	0.32%
2023/07/31	0.2	60.00	4	60.73	59.80	-3.9	3,311	-0.12%
2023/07/28	2	59.00	0.5	58.80	59.40	1.5	3,249	0.05%
2023/07/27	4	59.00	0	0.00	59.50	4	3,234	0.12%
2023/07/26	1	59.60	2	59.40	59.00	-1	3,191	-0.03%
2023/07/25	1.1	58.35	7.2	58.01	58.10	-6.1	3,113	-0.19%
2023/07/24	0	0.00	0.1	59.20	59.00	-0.1	3,044	0.00%
2023/07/21	40	58.42	11	58.93	59.00	29	2,974	0.98%
2023/07/20	3	58.37	6	58.32	58.60	-3	2,857	-0.10%
2023/07/19	10	56.50	4	57.40	56.30	6	2,690	0.22%
2023/07/18	6	56.63	12.2	57.29	55.90	-6.2	2,564	-0.24%
2023/07/17	4.1	55.64	60	56.00	55.90	-56	2,333	-2.40%
2023/07/13	1.1	52.01	0	0.00	51.80	1.1	2,059	0.05%
2023/07/12	1	51.50	0	0.00	51.80	1	2,081	0.05%
2023/07/11	5.1	51.51	0	0.00	52.00	5.1	2,083	0.24%
2023/07/10	0	0.00	2	52.30	52.50	-2	2,058	-0.10%
2023/07/05	0	0.00	3	53.00	52.90	-3	2,031	-0.15%
2023/07/03	0	0.00	2	53.40	53.30	-2	2,083	-0.10%
2023/06/30	0	0.00	5	53.50	53.30	-5	2,091	-0.24%
2023/06/29	1	53.20	0	0.00	52.80	1	2,063	0.05%
2023/06/27	0	0.00	0.2	52.10	52.00	-0.2	2,048	-0.01%
2023/06/20	13	51.42	0	0.00	51.40	13	2,044	0.64%
2023/06/19	0	0.00	7	52.40	52.40	-7	2,008	-0.35%
2023/06/15	0.1	52.60	0.1	52.60	52.90	-0.1	2,005	0.00%
2023/06/14	5	52.60	0	0.00	52.50	5	2,014	0.25%
2023/06/13	3.1	52.70	0.5	52.60	52.90	2.6	2,007	0.13%
2023/06/12	0	0.00	5	53.50	52.70	-5	2,005	-0.25%
2023/06/09	10	53.40	0	0.00	53.50	10	2,013	0.50%
2023/06/08	1	53.50	0	0.00	53.50	1	2,029	0.05%
2023/06/07	2.5	53.10	0	0.00	53.30	2.5	2,039	0.12%
2023/06/06	20	52.90	0	0.00	52.80	20	2,046	0.98%
2023/06/05	0	0.00	5.2	53.17	53.00	-5.2	2,074	-0.25%
2023/05/31	2	52.50	0	0.00	52.50	2	2,283	0.09%
2023/05/29	0	0.00	2.2	52.90	52.80	-2.2	2,645	-0.08%
2023/05/26	1	53.00	0	0.00	53.10	1	2,677	0.04%
2023/05/25	2	53.15	0	0.00	53.30	2	2,736	0.07%
2023/05/24	1	53.90	3	53.90	53.90	-2	2,753	-0.07%
2023/05/23	1	54.20	19	54.29	54.00	-18	2,765	-0.65%
2023/05/22	17	53.70	1	53.90	53.70	16	2,722	0.59%
2023/05/15	0.1	52.50	0	0.00	52.80	0.1	2,561	0.00%
2023/05/12	1.2	52.43	0	0.00	52.50	1.2	2,568	0.05%
2023/05/11	1.2	52.43	0	0.00	52.00	1.2	2,560	0.05%
2023/05/09	1	53.50	2	53.30	52.70	-1	2,510	-0.04%
2023/05/05	7	52.37	4	52.58	52.80	3	2,366	0.13%
2023/05/04	1	52.40	0	0.00	51.80	1	2,330	0.04%
2023/05/03	7	52.00	0	0.00	52.20	7	2,273	0.31%
2023/05/02	0	0.00	22	51.80	51.80	-22	2,255	-0.98%
2023/04/25	2	51.40	0	0.00	50.90	2	2,254	0.09%
2023/04/24	0.5	51.00	1	51.10	51.30	-0.5	2,232	-0.02%
2023/04/21	0	0.00	7	51.27	51.40	-7	2,232	-0.31%
2023/04/19	2	53.00	0	0.00	52.60	2	2,223	0.09%
2023/04/18	1	53.10	1	53.00	52.70	0	2,199	0.00%
2023/04/17	1.1	53.08	1.1	52.74	52.80	-0.1	2,156	0.00%
2023/04/14	1	51.80	1	51.50	51.90	0	2,089	0.00%
2023/04/13	0.1	51.60	0	0.00	52.00	0.1	2,064	0.00%
2023/04/12	0	0.00	5.5	51.20	51.00	-5.5	2,039	-0.27%
2023/04/07	22	51.41	0	0.00	51.90	22	2,035	1.08%
2023/04/06	3	51.43	0	0.00	51.90	3	2,013	0.15%
2023/03/31	3	50.10	0.1	50.80	51.10	2.9	1,972	0.15%
2023/03/30	0	0.00	6.2	50.20	50.30	-6.2	1,938	-0.32%
2023/03/28	0	0.00	2	50.20	50.30	-2	1,934	-0.10%
2023/03/24	0	0.00	0.3	49.95	49.90	-0.3	1,914	-0.01%
2023/03/23	0	0.00	0.3	50.10	50.00	-0.3	1,900	-0.02%
2023/03/21	0	0.00	5	50.18	50.10	-5	1,886	-0.27%
2023/03/20	0	49.85	0	0.00	49.65	0	1,878	0.00%
2023/03/16	0	0.00	7.1	49.98	50.00	-7.1	1,853	-0.38%
2023/03/15	0.1	50.70	0	0.00	50.30	0.1	1,840	0.00%
2023/03/14	2	50.80	0	0.00	50.50	2	1,827	0.11%
2023/03/13	2.1	49.76	2.1	50.01	50.10	0	1,813	0.00%
2023/03/08	0	0.00	7	51.34	51.30	-7	1,767	-0.40%
2023/03/07	0	0.00	4	52.00	51.20	-4	1,730	-0.23%
2023/03/06	7	51.83	2.3	52.12	51.30	4.7	1,673	0.28%
2023/03/03	6	50.50	1	51.10	50.20	5	1,590	0.31%
2023/03/02	1.3	50.00	5.1	50.21	50.00	-3.7	1,515	-0.25%
2023/03/01	10	53.41	9.1	53.33	51.10	0.9	1,410	0.06%
2023/02/24	2	50.30	0	0.00	50.60	2	1,105	0.18%
2023/02/23	6	49.93	8.7	49.85	49.55	-2.7	1,057	-0.26%
2023/02/22	3	48.95	5.1	48.93	49.05	-2.1	984	-0.21%
2023/02/21	9	48.44	0	0.00	48.65	9	950	0.95%
2023/02/20	0	0.00	7	47.40	47.75	-7	929	-0.75%
2023/02/17	0	47.15	0	0.00	47.05	0	922	0.00%
2023/02/15	0.1	47.05	10	46.90	46.85	-10	929	-1.07%
2023/02/14	0.8	46.90	0	0.00	46.65	0.8	925	0.09%
2023/02/13	1.1	46.61	8	46.70	46.60	-6.9	929	-0.75%
2023/02/10	0.4	47.15	0	0.00	46.35	0.4	925	0.04%
2023/02/09	0.3	47.50	0	0.00	47.25	0.3	896	0.03%
2023/02/07	5	47.00	0.4	46.90	47.10	4.6	877	0.52%
2023/02/01	20	46.39	0	0.00	45.80	20	841	2.38%
2023/01/30	0.4	46.25	1.1	45.91	45.65	-0.7	834	-0.08%
2023/01/16	5.1	46.00	0.1	46.45	45.80	4.9	835	0.59%
2023/01/13	1.1	46.08	0	0.00	46.10	1.1	834	0.13%
2023/01/12	0	0.00	1.5	46.18	46.20	-1.5	902	-0.17%
2023/01/11	0	0.00	8	46.45	46.05	-8	898	-0.89%
2023/01/10	8.8	46.10	0	0.00	46.30	8.8	886	0.99%
2023/01/09	2	45.55	0.1	45.65	45.80	1.9	867	0.22%
2023/01/03	0.1	45.30	0	0.00	45.45	0.1	861	0.01%
2022/12/30	1	45.55	0	0.00	45.55	1	858	0.12%
2022/12/28	1	46.60	1.2	45.87	46.05	-0.2	851	-0.02%
2022/12/27	1	45.10	0	0.00	45.35	1	816	0.12%
2022/12/26	0.3	45.80	0	0.00	45.00	0.3	822	0.03%
2022/12/23	0	0.00	0.2	45.45	45.45	-0.2	814	-0.02%
2022/12/21	0	0.00	1	44.45	44.10	-1	814	-0.12%
2022/12/15	1.1	44.82	0	0.00	44.80	1.1	809	0.13%
2022/12/12	0.3	44.50	0	0.00	44.50	0.3	804	0.03%
2022/12/09	1	44.35	0	0.00	44.50	1	806	0.12%
2022/12/08	0	0.00	1	44.70	44.25	-1	804	-0.12%
2022/12/07	0.7	44.80	0	0.00	44.75	0.7	807	0.09%
2022/12/01	2	44.50	0	0.00	44.75	2	790	0.25%
2022/11/30	0	0.00	17	44.30	44.55	-17	773	-2.20%
2022/11/25	0.4	44.27	0	0.00	44.05	0.4	750	0.05%
2022/11/24	18	43.65	1	43.45	43.55	17	739	2.30%
2022/11/22	1	43.00	0	0.00	43.35	1	763	0.13%
2022/11/15	0.1	43.30	0	0.00	43.30	0.1	801	0.01%
2022/11/11	2	42.00	0	0.00	42.05	2	791	0.25%
2022/11/10	0.3	42.10	0	0.00	41.70	0.3	790	0.03%
2022/11/04	1	41.15	0	0.00	41.20	1	804	0.12%
2022/11/03	2	41.10	2	41.00	41.05	0	808	0.00%
2022/11/02	0	0.00	3	41.50	41.20	-3	807	-0.37%
2022/11/01	3	40.65	1	40.65	40.60	2	797	0.25%
2022/10/31	0	0.00	1	40.30	40.20	-1	792	-0.13%
2022/10/26	1	39.95	0	0.00	40.05	1	786	0.13%
2022/10/25	0.3	41.70	0.5	41.00	40.30	-0.3	771	-0.03%
2022/10/20	1	41.75	0	0.00	42.80	1	737	0.14%
2022/10/19	0.1	44.10	0	0.00	43.85	0.1	668	0.01%
2022/10/14	0	0.00	1	43.20	43.55	-1	665	-0.15%
2022/10/13	0	0.00	2.3	42.80	42.75	-2.3	667	-0.35%
2022/10/11	0.4	44.05	0	0.00	43.80	0.4	652	0.05%
2022/10/04	1	44.30	0	0.00	44.40	1	646	0.15%
2022/09/29	1	45.30	0	0.00	45.45	1	631	0.16%
2022/09/27	1	46.55	0	0.00	46.60	1	619	0.16%
2022/09/26	2.3	46.87	7	46.85	46.90	-4.8	625	-0.76%
2022/09/23	0	0.00	4	47.44	47.30	-4	628	-0.64%
2022/09/22	0	0.00	60	47.20	47.40	-60	640	-9.37%
2022/09/19	0	48.35	0	0.00	47.70	0	646	0.00%
2022/09/15	0.1	48.70	0	0.00	48.65	0.1	660	0.01%
2022/09/12	0.1	48.50	0	0.00	48.25	0.1	677	0.01%
2022/09/08	3	47.95	0	0.00	48.20	3	687	0.44%
2022/09/07	0.3	48.10	0	0.00	47.75	0.3	692	0.05%
2022/09/01	0.5	48.95	0	0.00	48.70	0.5	707	0.07%
2022/08/30	10	49.08	10	48.90	49.15	0	699	0.00%
2022/08/29	0	0.00	6	50.20	50.70	-6	686	-0.87%
2022/08/26	10	50.40	1.4	50.60	50.60	8.6	665	1.29%
2022/08/25	1	50.50	0	0.00	50.50	1	659	0.15%
2022/08/23	0.9	50.10	0	0.00	49.95	0.9	655	0.13%
2022/08/17	50	49.65	0.2	49.65	49.50	49.8	655	7.59%
2022/08/16	0.5	49.60	0	0.00	49.55	0.5	667	0.07%
2022/08/15	0.1	49.35	0	0.00	49.70	0.1	674	0.01%
2022/08/11	0.6	48.23	0	0.00	48.00	0.6	686	0.09%
2022/08/02	1	47.70	0	0.00	47.55	1	847	0.12%
2022/08/01	0	0.00	1	48.45	48.40	-1	874	-0.11%
2022/07/27	1	48.80	0	0.00	49.00	1	920	0.11%
2022/07/26	0.2	48.95	2	48.75	48.80	-1.8	945	-0.20%
2022/07/25	0.5	48.60	0	0.00	48.65	0.5	954	0.05%
2022/07/21	1	47.65	0	0.00	47.90	1	997	0.10%
2022/07/15	0	0.00	2.3	47.09	46.85	-2.3	1,102	-0.21%
2022/07/11	0.1	47.66	0	0.00	47.50	0.1	1,465	0.01%
2022/07/05	0	0.00	2	49.10	48.85	-2	1,557	-0.13%
2022/07/04	0	0.00	0	48.40	48.65	0	1,563	0.00%
2022/06/30	0	0.00	2	47.43	47.55	-2	1,596	-0.13%
2022/06/27	0	0.00	7	47.82	47.80	-7	1,625	-0.43%
2022/06/24	0.5	47.60	0	0.00	47.70	0.5	1,650	0.03%
2022/06/22	1	46.95	0	0.00	46.85	1	1,694	0.06%
2022/06/21	1	47.35	0.1	47.10	47.35	0.9	1,694	0.05%
2022/06/20	0	0.00	1	47.50	47.00	-1	1,695	-0.06%
2022/06/13	0.1	48.45	0	0.00	47.90	0.1	1,750	0.00%
2022/06/10	0.1	48.85	0	0.00	48.75	0.1	1,759	0.00%
2022/06/07	2	48.70	0	0.00	48.65	2	1,845	0.11%
2022/06/06	2	48.85	2	49.00	48.85	0	1,862	0.00%
2022/06/02	0	48.80	0.2	48.83	48.60	-0.2	1,903	-0.01%
2022/06/01	1	49.25	0	0.00	49.10	1	1,936	0.05%
2022/05/31	1.5	48.80	0	0.00	49.40	1.5	1,952	0.08%
2022/05/27	1	48.55	0	0.00	48.50	1	1,952	0.05%
2022/05/25	1.1	47.29	0	0.00	47.75	1.1	1,970	0.05%
2022/05/23	1	47.55	0	0.00	47.55	1	2,000	0.05%
2022/05/20	0	47.40	0	0.00	47.45	0	2,021	0.00%
2022/05/19	0.1	47.25	0	0.00	47.05	0.1	2,032	0.00%
2022/05/18	1	47.05	0	0.00	47.50	1	2,142	0.05%
2022/05/17	0.1	47.00	0	0.00	46.90	0.1	2,132	0.00%
2022/05/16	4	47.53	0	0.00	47.25	4	2,132	0.19%
2022/05/13	1.5	47.58	0	0.00	47.45	1.5	2,147	0.07%
2022/05/12	1	48.00	0	0.00	47.35	1	2,147	0.05%
2022/05/11	1.1	48.90	0	0.00	48.80	1.1	2,126	0.05%
2022/05/09	1	50.30	0	0.00	50.40	1	2,080	0.05%
2022/05/06	1	51.90	0	0.00	51.90	1	2,066	0.05%
2022/05/05	1	52.40	0	0.00	52.10	1	2,085	0.05%
2022/05/03	2	52.20	0	0.00	52.20	2	2,061	0.10%
2022/04/29	5.1	52.80	0	0.00	52.80	5.1	2,045	0.25%
2022/04/28	0	0.00	10	53.30	53.20	-10	2,053	-0.49%
2022/04/27	10	52.55	0.2	52.80	52.50	9.8	2,041	0.48%
2022/04/26	0	53.60	22	53.35	53.40	-22	2,018	-1.09%
2022/04/25	0	0.00	1	53.80	53.70	-1	2,002	-0.05%
2022/04/21	0	0.00	10	54.60	54.60	-10	1,992	-0.50%
2022/04/20	20	55.75	0	0.00	55.60	20	1,941	1.03%
2022/04/19	6	54.10	0	0.00	54.30	6	1,880	0.32%
2022/04/18	14	55.77	43	56.16	54.50	-29	1,849	-1.57%
2022/04/15	27	55.06	1.2	55.31	55.30	25.8	1,743	1.48%
2022/04/14	5	54.60	1	54.70	54.90	4	1,625	0.25%
2022/04/13	10	54.25	0	0.00	54.40	10	1,587	0.63%
2022/04/11	0.1	55.20	0	0.00	54.90	0.1	1,578	0.00%
2022/04/06	0	0.00	6	54.67	55.20	-6	1,560	-0.38%
2022/04/01	3.1	54.11	0	0.00	54.40	3.1	1,551	0.20%
2022/03/31	0.3	54.50	0	0.00	54.10	0.3	1,548	0.02%
2022/03/30	9	54.56	0	0.00	54.40	9	1,542	0.58%
2022/03/29	0	54.60	9	54.52	54.70	-9	1,528	-0.59%
2022/03/28	12	53.82	26.3	54.30	54.50	-14.3	1,502	-0.95%
2022/03/23	0	0.00	4.2	53.25	53.50	-4.2	1,469	-0.28%
2022/03/22	7	52.90	0	0.00	53.10	7	1,476	0.47%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/16	2	52.30	0	0.00	52.40	2	1,426	0.14%
2022/03/15	1	52.20	0.8	52.44	52.20	0.2	1,414	0.01%
2022/03/14	1	52.61	0	0.00	52.60	1	1,403	0.07%
2022/03/11	10	53.70	0	0.00	53.80	10	1,355	0.74%
2022/03/10	11	54.52	0	0.00	54.60	11	1,343	0.82%
2022/03/09	15	53.80	0	0.00	54.00	15	1,337	1.12%
2022/03/08	1.3	53.53	0	0.00	53.20	1.3	1,335	0.10%
2022/03/07	8	55.00	22	54.94	54.20	-14	1,300	-1.08%
2022/03/02	23	54.54	0	0.00	54.60	23	1,294	1.78%
2022/02/25	0	0.00	1	55.10	54.20	-1	1,282	-0.08%
2022/02/24	0.1	54.80	0	0.00	54.30	0.1	1,273	0.00%
2022/02/23	1.1	54.81	1	55.10	54.70	0.1	1,243	0.01%
2022/02/22	3	54.27	2	54.30	54.70	1	1,247	0.08%
2022/02/21	4.1	54.98	0	0.00	54.90	4.1	1,250	0.33%
2022/02/18	0	0.00	0.1	55.00	55.20	-0.1	1,239	-0.01%
2022/02/17	0.5	53.30	0	0.00	53.40	0.5	1,129	0.04%
2022/02/16	2	53.40	0	0.00	53.50	2	1,146	0.17%
2022/02/15	3.1	53.66	0	0.00	53.40	3.1	1,145	0.27%
2022/02/14	0	0.00	1	53.20	53.10	-1	1,130	-0.09%
2022/02/11	1	52.80	0	0.00	53.00	1	1,143	0.09%
2022/02/10	0	0.00	10	53.00	53.00	-10	1,197	-0.83%
2022/02/08	1	52.80	0	0.00	52.90	1	1,260	0.08%
2022/02/07	0	53.30	0	0.00	53.00	0	1,252	0.00%
2022/01/25	2	52.00	0	0.00	52.20	2	1,273	0.16%
2022/01/24	0	0.00	0.1	52.30	52.20	-0.1	1,288	-0.01%
2022/01/20	0	52.30	0	0.00	52.10	0	1,272	0.00%
2022/01/14	1.3	52.40	0	0.00	52.30	1.3	1,284	0.10%
2022/01/12	3	52.17	7	52.20	52.30	-4	1,316	-0.30%
2022/01/07	2	52.50	0	0.00	52.40	2	1,317	0.15%
2022/01/04	0	0.00	1	52.80	52.70	-1	1,315	-0.08%
2022/01/03	5	53.06	1	53.30	52.90	4	1,306	0.31%
2021/12/30	1	53.40	0	0.00	53.40	1	1,304	0.08%
2021/12/29	4	53.30	0	0.00	53.40	4	1,310	0.31%
2021/12/27	1	52.80	0	0.00	52.70	1	1,303	0.08%
2021/12/24	11	52.60	0	0.00	52.70	11	1,358	0.81%
2021/12/23	1	52.70	10	52.60	52.70	-9	1,364	-0.66%
2021/12/20	0	52.40	0	0.00	52.20	0	1,416	0.00%
2021/12/08	3	52.60	0	0.00	52.70	3	1,512	0.20%
2021/12/06	0.1	52.50	0	0.00	52.30	0.1	1,512	0.01%
2021/12/02	0	0.00	1	52.00	52.00	-1	1,521	-0.07%
2021/11/30	1	52.00	0	0.00	52.00	1	1,570	0.06%
2021/11/26	1	52.60	0	0.00	52.50	1	1,576	0.07%
2021/11/24	0.3	52.90	0	0.00	52.70	0.3	1,611	0.02%
2021/11/23	1	52.80	0	0.00	52.70	1	1,617	0.06%
2021/11/18	1.2	53.06	0	0.00	53.30	1.2	1,662	0.07%
2021/11/17	1	52.50	0.1	52.80	52.80	0.9	1,701	0.05%
2021/11/12	0.4	53.00	0	0.00	52.90	0.4	1,806	0.02%
2021/11/10	2	51.85	2	52.00	52.20	0	1,863	0.00%
2021/11/09	6	52.30	10.2	52.40	52.20	-4.1	1,877	-0.22%
2021/11/08	4.1	52.65	10	52.60	52.90	-5.9	1,858	-0.32%
2021/11/05	1	53.40	10	53.30	53.50	-9	1,919	-0.47%
2021/11/04	5	53.50	0	0.00	53.50	5	2,054	0.24%
2021/11/03	15	53.28	1	53.30	53.50	14	2,249	0.62%
2021/11/02	4	52.98	5	53.00	53.00	-1	2,268	-0.04%
2021/10/29	1	53.70	0	0.00	53.70	1	2,266	0.04%
2021/10/28	1.3	53.54	0	0.00	53.70	1.3	2,282	0.06%
2021/10/25	5	53.90	0	0.00	53.90	5	2,332	0.21%
2021/10/22	1	53.40	0	0.00	53.50	1	2,353	0.04%
2021/10/20	0.1	54.20	0	0.00	54.00	0.1	2,368	0.01%
2021/10/15	0	54.10	0	0.00	53.80	0	2,373	0.00%
2021/10/08	3.3	53.10	0	0.00	53.10	3.3	2,402	0.14%
2021/10/07	1	53.30	0	0.00	53.40	1	2,416	0.04%
2021/10/06	1	52.90	0	0.00	53.00	1	2,430	0.04%
2021/10/05	1	52.60	0	0.00	53.10	1	2,443	0.04%
2021/10/04	0.1	53.50	0	0.00	53.20	0.1	2,459	0.00%
2021/10/01	5	53.62	0	0.00	53.50	5	2,457	0.20%
2021/09/29	2.1	54.52	15	54.63	54.60	-12.9	2,413	-0.53%
2021/09/28	2	55.20	0	0.00	55.20	2	2,412	0.08%
2021/09/24	5	54.60	10	54.60	54.40	-5	2,401	-0.21%
2021/09/23	2	54.20	0	0.00	54.20	2	2,425	0.08%
2021/09/22	10	54.00	5	54.10	54.10	5	2,450	0.20%
2021/09/17	7	54.10	0	0.00	54.90	7	2,464	0.28%
2021/09/16	5	54.40	0	0.00	54.40	5	2,469	0.20%
2021/09/14	1	54.70	0	0.00	54.90	1	2,499	0.04%
2021/09/13	1	54.70	1	54.80	54.90	0	2,506	0.00%
2021/09/08	1	56.00	0	0.00	55.70	1	2,499	0.04%
2021/09/07	0.3	56.30	0	0.00	56.00	0.3	2,515	0.01%
2021/09/06	0	0.00	1	56.10	56.20	-1	2,541	-0.04%
2021/09/03	5	56.82	0	0.00	56.90	5	2,534	0.20%
2021/09/01	1	54.40	0	0.00	55.50	1	2,487	0.04%
2021/08/31	3	54.10	0	0.00	54.10	3	2,463	0.12%
2021/08/30	7.1	54.16	0	0.00	54.20	7.1	2,461	0.29%
2021/08/27	1	54.40	0	0.00	54.50	1	2,439	0.04%
2021/08/26	0	0.00	1	54.40	54.40	-1	2,443	-0.04%
2021/08/25	2.5	55.24	0	0.00	54.90	2.5	2,445	0.10%
2021/08/24	1	54.20	3	54.80	54.80	-2	2,441	-0.08%
2021/08/23	8	53.23	3	53.53	53.80	5	2,446	0.21%
2021/08/20	2	56.00	0	0.00	56.10	2	2,392	0.08%
2021/08/19	0.1	56.50	0	0.00	56.20	0.1	2,337	0.00%
2021/08/18	0	0.00	5	56.80	56.90	-5	2,301	-0.22%
2021/08/17	3	57.20	2	57.00	56.80	1	2,295	0.04%
2021/08/16	3.6	56.13	11	56.47	56.30	-7.5	2,273	-0.33%
2021/08/13	2	55.95	13	55.90	55.90	-11	2,251	-0.49%
2021/08/12	1	55.90	1.1	56.09	56.10	-0.1	2,238	0.00%
2021/08/11	10	55.39	45.5	55.40	55.50	-35.5	2,251	-1.58%
2021/08/10	13.5	56.25	3	57.03	56.50	10.5	2,183	0.48%
2021/08/09	8.1	57.65	0	0.00	57.50	8.1	2,138	0.38%
2021/08/04	0	0.00	5.8	61.52	61.40	-5.8	2,236	-0.26%
2021/08/03	2	61.00	0	61.00	61.00	2	2,297	0.09%
2021/08/02	0	60.60	1	60.50	60.80	-1	2,338	-0.04%
2021/07/30	1	60.00	0	0.00	60.10	1	2,324	0.04%
2021/07/29	0	0.00	15.7	60.16	60.00	-15.7	2,334	-0.67%
2021/07/28	3	59.30	16	59.13	59.30	-13	2,358	-0.55%
2021/07/26	1	59.80	0	0.00	59.90	1	2,514	0.04%
2021/07/23	0	59.80	0	0.00	59.60	0	2,637	0.00%
2021/07/22	1	59.70	0	0.00	59.70	1	2,803	0.04%
2021/07/20	0	0.00	40	59.40	59.30	-40	2,854	-1.40%
2021/07/19	0.1	59.70	0	0.00	59.80	0.1	2,928	0.00%
2021/07/16	0	60.00	1	60.00	60.00	-1	3,034	-0.03%
2021/07/15	0	0.00	1	59.40	59.70	-1	3,080	-0.03%
2021/07/14	6	59.20	1.1	59.05	59.30	4.9	3,130	0.16%
2021/07/12	1	59.80	0	0.00	59.70	1	3,230	0.03%
2021/07/09	0	0.00	0.9	60.10	59.60	-0.9	3,238	-0.03%
2021/07/08	0	0.00	1	60.10	60.10	-1	3,278	-0.03%
2021/07/05	10	60.20	0	0.00	60.40	10	3,351	0.30%
2021/07/02	1	60.60	2	60.50	60.40	-1	3,367	-0.03%
2021/07/01	0	0.00	1	60.30	60.60	-1	3,386	-0.03%
2021/06/30	20	60.25	1.6	60.49	60.10	18.4	3,416	0.54%
2021/06/29	11	60.85	2	60.75	60.60	9	3,451	0.26%
2021/06/28	10	60.20	8	60.70	60.80	2	3,482	0.06%
2021/06/25	0	60.00	0	0.00	59.90	0	3,464	0.00%
2021/06/24	6.1	59.50	0	0.00	59.90	6.1	3,475	0.18%
2021/06/23	0	0.00	6	59.13	59.30	-6	3,478	-0.17%
2021/06/18	4	58.55	0	0.00	59.10	4	3,536	0.11%
2021/06/17	1.5	59.10	0	0.00	59.00	1.5	3,535	0.04%
2021/06/16	1	59.30	0	0.00	59.20	1	3,566	0.03%
2021/06/15	0	0.00	1	57.90	59.00	-1	3,558	-0.03%
2021/06/08	1	57.70	0	0.00	57.70	1	3,574	0.03%
2021/06/07	1	57.50	0	0.00	57.50	1	3,637	0.03%
2021/06/04	0	0.00	1	58.00	57.90	-1	3,677	-0.03%
2021/06/03	1	58.30	0.1	58.50	58.40	0.9	3,758	0.02%
2021/06/02	3	57.80	8	57.83	58.40	-5	3,898	-0.13%
2021/06/01	0	0.00	8	57.85	58.10	-8	3,921	-0.20%
2021/05/28	1	56.51	0	0.00	56.60	1	3,988	0.03%
2021/05/27	1	56.40	0	0.00	56.40	1	3,989	0.03%
2021/05/26	2	56.45	0	0.00	56.60	2	4,000	0.05%
2021/05/25	1	56.40	0	0.00	56.50	1	4,009	0.02%
2021/05/24	2	56.65	0	0.00	56.50	2	4,012	0.05%
2021/05/21	3	56.73	0	0.00	56.90	3	4,036	0.07%
2021/05/20	2	56.00	0	0.00	56.90	2	4,068	0.05%
2021/05/19	2	56.40	0	0.00	56.40	2	4,092	0.05%
2021/05/18	2.1	56.71	0	0.00	57.00	2.1	4,061	0.05%
2021/05/17	8.5	57.05	1	54.40	54.50	7.5	4,039	0.19%
2021/05/14	3	56.30	2	56.80	56.40	1	3,957	0.03%
2021/05/13	4	56.40	1	56.80	56.40	3	3,896	0.08%
2021/05/12	7.1	55.57	17	55.19	55.40	-9.9	3,777	-0.26%
2021/05/11	1.1	58.82	4	59.63	59.20	-2.9	3,640	-0.08%
2021/05/10	3	59.63	0	0.00	60.50	3	3,576	0.08%
2021/05/07	24	59.00	0	0.00	59.20	24	3,533	0.68%
2021/05/06	10	59.00	0	0.00	58.70	10	3,539	0.28%
2021/05/05	22	58.69	0	0.00	58.60	22	3,526	0.62%
2021/05/04	2.1	59.10	4	58.13	58.90	-1.9	3,504	-0.06%
2021/05/03	8	59.95	1.1	60.05	60.10	6.9	3,424	0.20%
2021/04/29	20	60.30	4	60.53	59.90	16	3,364	0.48%
2021/04/28	1	61.30	5.3	60.70	61.30	-4.3	3,249	-0.13%
2021/04/27	2	58.20	1	58.10	58.10	1	3,135	0.03%
2021/04/26	1	57.90	0	0.00	58.00	1	3,121	0.03%
2021/04/23	6.3	57.29	8	57.50	57.50	-1.7	3,122	-0.05%
2021/04/22	0	0.00	2.1	59.50	57.90	-2.1	3,093	-0.07%
2021/04/21	2	57.60	0	0.00	57.70	2	2,995	0.07%
2021/04/20	8	58.24	0	0.00	58.00	8	2,976	0.27%
2021/04/19	0.1	57.40	1	57.10	58.40	-0.9	2,966	-0.03%
2021/04/16	3	57.40	0	0.00	57.00	3	2,948	0.10%
2021/04/15	0	0.00	1	56.30	56.50	-1	2,932	-0.03%
2021/04/14	2	56.00	2	55.95	56.30	0	2,957	0.00%
2021/04/13	3	56.47	3	56.27	56.10	0	2,959	0.00%
2021/04/12	4	55.10	0	0.00	55.20	4	3,012	0.13%
2021/04/09	5.6	54.29	5	54.00	54.20	0.6	3,138	0.02%
2021/04/08	5	54.00	0	0.00	54.40	5	3,172	0.16%
2021/04/07	1	54.10	0	0.00	54.50	1	3,199	0.03%
2021/04/06	6	54.50	5	54.70	54.40	1	3,342	0.03%
2021/04/01	6	54.53	1	55.30	54.50	5	3,503	0.14%
2021/03/31	0	0.00	1.2	54.98	54.60	-1.2	3,561	-0.03%
2021/03/30	0	0.00	11	54.10	54.70	-11	3,507	-0.31%
2021/03/26	0	0.00	3	54.10	54.10	-3	3,484	-0.09%
2021/03/25	19	53.70	1	53.40	53.80	18	3,464	0.52%
2021/03/23	0	0.00	5	52.60	52.50	-5	3,419	-0.15%
2021/03/22	1	52.00	0	0.00	52.60	1	3,426	0.03%
2021/03/18	1	52.50	0	0.00	52.50	1	3,413	0.03%
2021/03/16	0	52.40	5	52.30	52.40	-5	3,541	-0.14%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/11	1	52.00	0	0.00	52.30	1	3,524	0.03%
2021/03/10	11	53.38	29.3	53.48	53.20	-18.3	3,487	-0.52%
2021/03/09	4	52.93	0	0.00	53.20	4	3,445	0.12%
2021/03/08	2	52.00	1	53.10	53.00	1	3,366	0.03%
2021/03/04	0	0.00	30	50.70	50.70	-30	3,212	-0.93%
2021/03/03	0	0.00	2	50.35	50.30	-2	3,138	-0.06%
2021/03/02	2	50.30	11	50.27	49.85	-9	3,113	-0.29%
2021/02/26	9	49.84	7	49.87	50.00	2	3,110	0.06%
2021/02/24	14	50.24	3	50.20	50.10	11	3,097	0.36%
2021/02/23	21	50.05	2	50.20	50.20	19	3,082	0.62%
2021/02/22	14	50.11	7	50.34	50.00	7	3,049	0.23%
2021/02/19	2.1	50.14	2	50.00	50.30	0.1	3,001	0.00%
2021/02/18	1	49.40	2	49.15	49.65	-1	2,976	-0.03%
2021/02/17	2	48.83	0	0.00	48.95	2	2,983	0.07%
2021/02/05	0	0.00	1	48.30	48.40	-1	2,987	-0.03%
2021/02/02	2	47.90	24	47.95	47.85	-22	3,026	-0.73%
2021/01/29	3	48.73	3	48.22	48.25	0	2,976	0.00%
2021/01/28	1	48.35	0	0.00	48.70	1	2,964	0.03%
2021/01/27	0	0.00	3	48.60	48.70	-3	2,948	-0.10%
2021/01/26	0	48.85	0	0.00	48.85	0	2,939	0.00%
2021/01/25	5	48.89	2	49.00	49.00	3	2,936	0.10%
2021/01/22	7	48.99	2	48.60	49.20	5	2,927	0.17%
2021/01/21	0	0.00	2	47.85	48.00	-2	2,902	-0.07%
2021/01/20	1	47.70	0	0.00	47.65	1	2,905	0.03%
2021/01/19	0	0.00	0.1	49.35	48.95	-0.1	2,857	0.00%
2021/01/18	2	48.33	0	0.00	48.50	2	2,862	0.07%
2021/01/15	0	0.00	2	48.90	48.90	-2	2,830	-0.07%
2021/01/13	11	50.10	0	0.00	50.10	11	2,822	0.39%
2021/01/12	0	0.00	5	50.10	50.00	-5	2,803	-0.18%
2021/01/11	12	50.53	0	0.00	51.00	12	2,781	0.43%
2021/01/08	3	50.00	1	49.95	50.10	2	2,724	0.07%
2021/01/07	1	49.60	10	50.00	50.00	-9	2,684	-0.34%
2021/01/06	14	49.60	2	50.03	49.65	12	2,649	0.45%
2021/01/05	1	50.20	2	50.30	50.20	-1	2,609	-0.04%
2021/01/04	6	51.70	0	0.00	51.00	6	2,554	0.23%
2020/12/31	10	50.90	0	0.00	50.80	10	2,435	0.41%
2020/12/30	2.4	49.95	1	50.40	49.95	1.4	2,412	0.06%
2020/12/29	7.2	50.12	0	0.00	50.30	7.2	2,400	0.30%
2020/12/28	23	49.72	28	50.34	51.00	-5	2,253	-0.22%
2020/12/25	0	0.00	2	47.95	48.10	-2	2,062	-0.10%
2020/12/24	1	46.90	0	0.00	46.80	1	1,951	0.05%
2020/12/23	1	46.50	0	0.00	46.70	1	1,955	0.05%
2020/12/22	1	46.65	6	47.20	46.25	-5	1,979	-0.25%
2020/12/21	1	46.10	0	0.00	46.60	1	2,000	0.05%
2020/12/18	3	46.45	1	46.20	46.45	2	2,010	0.10%
2020/12/17	1	45.60	1.1	45.67	45.60	-0.1	2,001	0.00%
2020/12/16	5.4	45.81	0	0.00	46.00	5.4	1,994	0.27%
2020/12/14	2	46.40	0	0.00	46.30	2	1,980	0.10%
2020/12/11	10	47.25	0	0.00	46.90	10	1,961	0.51%
2020/12/10	1	47.80	1	47.95	47.50	0	1,922	0.00%
2020/12/04	1	46.45	4	46.25	46.40	-3	1,866	-0.16%
2020/12/02	1	46.36	0	0.00	46.35	1	1,882	0.06%
2020/11/23	2	46.15	0	0.00	46.65	2	2,390	0.08%
2020/11/20	0	0.00	1	46.25	46.15	-1	2,438	-0.04%
2020/11/19	0	0.00	1	46.40	46.40	-1	2,496	-0.04%
2020/11/17	0	0.00	7	46.76	46.80	-7	2,550	-0.27%
2020/11/16	2	46.78	0	0.00	46.65	2	2,617	0.08%
2020/11/12	0.1	46.24	0	0.00	46.15	0.1	2,659	0.01%
2020/11/11	1.2	46.34	16.1	46.26	46.45	-14.9	2,733	-0.55%
2020/11/10	0	0.00	2	45.50	45.90	-2	2,745	-0.07%
2020/11/05	2	45.25	0	0.00	45.15	2	2,785	0.07%
2020/11/03	2	45.00	0	0.00	44.90	2	2,833	0.07%
2020/10/30	0	0.00	2	45.55	44.95	-2	2,832	-0.07%
2020/10/29	0	0.00	2	45.55	45.45	-2	2,823	-0.07%
2020/10/21	0	45.40	0	0.00	45.50	0	2,807	0.00%
2020/10/19	1	45.25	1	45.30	45.25	0	2,816	0.00%
2020/10/15	0	0.00	11.2	44.69	44.75	-11.2	2,864	-0.39%
2020/10/08	0	0.00	8	44.51	44.55	-8	3,068	-0.26%
2020/09/25	0.1	42.10	1	42.00	42.10	-0.9	3,176	-0.03%
2020/09/24	1.1	41.64	0	0.00	41.50	1.1	3,190	0.03%
2020/09/23	0	0.00	1	43.05	42.85	-1	3,154	-0.03%
2020/09/15	2	43.68	0	0.00	43.60	2	3,118	0.06%
2020/09/11	3	43.15	0	0.00	43.00	3	3,168	0.09%
2020/09/10	2	43.70	0	0.00	43.70	2	3,175	0.06%
2020/09/09	3	43.55	1	43.80	43.55	2	3,182	0.06%
2020/09/08	6	43.90	0	0.00	44.20	6	3,167	0.19%
2020/09/07	5	43.53	5	43.30	43.50	0	3,171	0.00%
2020/09/04	4	43.50	0	0.00	43.60	4	3,183	0.13%
2020/09/03	3	43.78	5	43.58	43.50	-2	3,162	-0.06%
2020/09/02	0	0.00	5	44.45	44.50	-5	3,078	-0.16%
2020/09/01	2	44.63	2	44.45	44.45	0	3,094	0.00%
2020/08/31	9	45.89	0	0.00	45.25	9	3,068	0.29%
2020/08/28	4	46.50	0	0.00	46.45	4	2,979	0.13%
2020/08/27	6	49.05	10	49.20	48.95	-4	2,876	-0.14%
2020/08/26	0	0.00	0.1	48.85	48.90	-0.1	2,753	0.00%
2020/08/24	1	49.25	7	48.85	48.75	-6	2,668	-0.22%
2020/08/21	0	0.00	1	48.40	48.85	-1	2,666	-0.04%
2020/08/20	0	0.00	2	48.00	47.90	-2	2,639	-0.08%
2020/08/19	0	0.00	1	49.55	49.60	-1	2,575	-0.04%
2020/08/18	3	48.83	0	0.00	48.95	3	2,562	0.12%
2020/08/17	5	48.80	0	0.00	48.90	5	2,538	0.20%
2020/08/14	1	47.15	1	47.05	47.15	0	2,482	0.00%
2020/08/11	1	46.35	0	0.00	46.25	1	2,673	0.04%
2020/08/10	1	46.20	1	46.45	47.00	0	2,707	0.00%
2020/08/06	1	46.05	0	0.00	45.85	1	2,725	0.04%
2020/07/30	0	0.00	1	46.10	46.25	-1	2,965	-0.03%
2020/07/27	1	45.55	0.4	45.60	45.60	0.6	3,056	0.02%
2020/07/24	2	46.00	5	45.95	45.90	-3	3,119	-0.10%
2020/07/23	0	0.00	1	46.60	46.45	-1	3,140	-0.03%
2020/07/22	7	46.31	0	0.00	46.15	7	3,153	0.22%
2020/07/21	2	46.88	0	0.00	46.90	2	3,180	0.06%
2020/07/17	0	46.05	6	46.29	46.20	-6	3,124	-0.19%
2020/07/16	0	0.00	3	47.17	47.10	-3	3,093	-0.10%
2020/07/15	0	0.00	6.1	46.61	47.00	-6.1	3,025	-0.20%
2020/07/14	1	45.35	0	0.00	45.15	1	2,974	0.03%
2020/07/13	8	44.90	1.1	44.98	44.95	6.9	2,935	0.23%
2020/07/02	0	0.00	1	43.50	43.60	-1	2,911	-0.03%
2020/07/01	0	0.00	0.1	42.95	42.95	-0.1	2,924	0.00%
2020/06/30	0	0.00	1	42.80	42.65	-1	2,956	-0.03%
2020/06/24	1	43.05	0	0.00	43.05	1	3,061	0.03%
2020/06/19	1	43.35	0	0.00	43.10	1	3,104	0.03%
2020/06/17	3	43.30	0	0.00	43.10	3	3,072	0.10%
2020/06/16	0	0.00	1	43.05	43.10	-1	3,075	-0.03%
2020/06/15	0	0.00	1	43.10	42.70	-1	3,137	-0.03%
2020/06/11	1	42.85	9	42.92	42.55	-8	3,178	-0.25%
2020/06/10	3	43.27	0	0.00	43.55	3	3,176	0.09%
2020/06/09	0.2	43.55	0	0.00	43.55	0.2	3,234	0.01%
2020/06/08	1.1	43.66	2	44.00	43.80	-0.9	3,261	-0.03%
2020/06/05	2	44.20	0	0.00	44.20	2	3,235	0.06%
2020/06/04	2	44.13	0	0.00	44.15	2	3,264	0.06%
2020/06/03	4	43.90	3	43.97	44.10	1	3,333	0.03%
2020/06/01	2	43.70	0	0.00	43.70	2	3,322	0.06%
2020/05/28	0	0.00	2	43.85	43.75	-2	3,286	-0.06%
2020/05/26	2	44.50	2	44.55	44.20	0	3,277	0.00%
2020/05/22	0	0.00	7	43.37	43.20	-7	3,224	-0.22%
2020/05/21	3	44.10	6	44.07	44.00	-3	3,204	-0.09%
2020/05/20	6	44.40	2	43.80	43.85	4	3,194	0.13%
2020/05/19	1	44.70	9	44.49	44.80	-8	3,156	-0.25%
2020/05/18	6	43.62	14	43.70	43.90	-8	3,046	-0.26%
2020/05/14	0	0.00	2	42.53	41.90	-2	2,929	-0.07%
2020/05/13	1	41.75	0	0.00	42.35	1	2,883	0.03%
2020/05/12	2.1	42.37	2	42.55	42.15	0.1	2,867	0.00%
2020/05/11	6	42.91	1	42.95	43.00	5	2,814	0.18%
2020/05/08	4	43.10	1	43.10	43.35	3	2,793	0.11%
2020/05/07	1	42.20	26	41.77	42.25	-25	2,723	-0.92%
2020/05/06	9	41.81	0	0.00	41.50	9	2,732	0.33%
2020/05/05	1	41.95	0	0.00	41.95	1	2,696	0.04%
2020/04/30	2	41.65	7	41.35	41.45	-5	2,619	-0.19%
2020/04/29	1	40.95	1	40.95	41.45	0	2,599	0.00%
2020/04/28	5	40.49	2	40.40	40.70	3	2,530	0.12%
2020/04/24	0	0.00	5	39.52	39.80	-5	2,535	-0.20%
2020/04/23	0	0.00	5	39.38	39.30	-5	2,481	-0.20%
2020/04/22	1	38.25	1	38.60	38.55	0	2,464	0.00%
2020/04/20	1	39.30	14	39.44	39.45	-13	2,443	-0.53%
2020/04/17	1	38.90	1	39.35	38.80	0	2,439	0.00%
2020/04/16	1	39.25	0	0.00	39.40	1	2,399	0.04%
2020/04/15	2	39.15	0	0.00	39.70	2	2,387	0.08%
2020/04/14	1	38.40	0	0.00	38.45	1	2,340	0.04%
2020/04/10	0.2	37.80	0	0.00	37.80	0.2	2,362	0.01%
2020/04/08	1	37.20	0	0.00	37.15	1	2,434	0.04%
2020/04/07	1	37.05	1	37.10	37.05	0	2,420	0.00%
2020/04/06	0.1	37.10	1	37.00	37.05	-0.9	2,390	-0.04%
2020/04/01	2	37.58	0	0.00	36.95	2	2,378	0.08%
2020/03/31	4	37.31	1	37.60	36.95	3	2,330	0.13%
2020/03/30	1	36.80	1	37.25	36.50	0	2,283	0.00%
2020/03/27	1	35.20	0	0.00	35.10	1	2,246	0.04%
2020/03/25	1	35.00	1	34.95	34.90	0	2,283	0.00%
2020/03/24	0	0.00	1	34.00	33.85	-1	2,419	-0.04%
2020/03/23	0.3	33.50	0.1	33.50	33.30	0.2	2,595	0.01%
2020/03/20	0	0.00	5	34.31	34.20	-5	2,633	-0.19%
2020/03/19	1	32.00	1	32.35	32.00	0	2,620	0.00%
2020/03/16	1	36.25	0.1	35.90	35.80	0.9	2,565	0.04%
2020/03/13	1	35.65	22	35.42	36.00	-21	2,543	-0.83%
2020/03/12	1.2	37.41	1	37.40	37.40	0.2	2,469	0.01%
2020/03/11	7	38.94	1	39.00	38.70	6	2,426	0.25%
2020/03/10	10	38.00	1	37.90	38.40	9	2,442	0.37%
2020/03/09	5	39.08	3	39.23	38.65	2	2,495	0.08%
2020/03/06	1	40.05	0	0.00	40.05	1	2,473	0.04%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/03/04	4	39.98	1	39.95	40.00	3	2,515	0.12%
2020/03/02	1	39.85	1	40.10	40.00	0	2,509	0.00%
2020/02/27	1	40.15	0	0.00	40.30	1	2,496	0.04%
2020/02/26	2	40.18	0	0.00	40.15	2	2,502	0.08%
2020/02/25	3	40.40	0	0.00	40.45	3	2,544	0.12%
2020/02/24	2	40.60	0	0.00	40.55	2	2,540	0.08%
2020/02/21	0	41.00	0	0.00	40.95	0	2,540	0.00%
2020/02/20	0	0.00	1	41.60	41.30	-1	2,548	-0.04%
2020/02/19	0	0.00	3	41.30	41.45	-3	2,564	-0.12%
2020/02/18	4	41.68	5	41.70	41.45	-1	2,571	-0.04%
2020/02/14	1	40.85	0	0.00	40.75	1	2,690	0.04%
2020/02/13	1	40.50	0	0.00	40.70	1	2,730	0.04%
2020/02/12	1	40.35	0	0.00	40.65	1	2,743	0.04%
2020/02/11	3	40.25	0	0.00	40.50	3	2,743	0.11%
2020/02/07	2	40.63	0	0.00	40.50	2	2,744	0.07%
2020/02/06	2	41.05	0	0.00	41.30	2	2,719	0.07%
2020/02/05	1	41.05	0	0.00	41.05	1	2,718	0.04%
2020/02/04	4	41.25	0	0.00	41.05	4	2,714	0.15%
2020/01/31	4	41.30	0	0.00	41.30	4	2,692	0.15%
2020/01/30	3.1	40.68	3.2	40.79	40.40	-0.1	2,679	0.00%
2020/01/20	0	0.00	2	42.60	42.60	-2	2,620	-0.08%
2020/01/15	0	42.90	0	0.00	42.85	0	2,675	0.00%
2020/01/14	2	43.10	0.8	43.10	43.05	1.2	2,686	0.04%
2020/01/10	0	0.00	1	43.00	43.00	-1	2,740	-0.04%
2020/01/09	1	42.95	3	42.30	42.95	-2	2,742	-0.07%
2020/01/08	3	43.08	3	42.97	42.75	0	2,748	0.00%
2020/01/03	2	42.55	0	0.00	42.45	2	2,692	0.07%
2020/01/02	5.1	43.05	0	0.00	43.20	5.1	2,630	0.19%
2019/12/27	0	0.00	1	43.90	43.90	-1	2,578	-0.04%
2019/12/25	1	44.85	0	0.00	44.25	1	2,571	0.04%
2019/12/24	1	44.25	2	44.15	44.40	-1	2,563	-0.04%
2019/12/23	0	0.00	42	44.30	44.15	-42	2,553	-1.65%
2019/12/20	30	44.71	28	44.49	44.70	2	2,525	0.08%
2019/12/19	1	45.15	6.1	44.77	44.80	-5.1	2,487	-0.21%
2019/12/18	15	43.26	57.3	43.35	43.70	-42.3	2,326	-1.82%
2019/12/17	1	42.10	8.1	42.09	42.15	-7.1	2,132	-0.33%
2019/12/16	39	41.62	56	41.07	41.45	-17	2,083	-0.82%
2019/12/13	9	41.59	3	41.80	41.30	6	2,090	0.29%
2019/12/12	30	41.79	7	42.01	41.95	23	2,069	1.11%
2019/12/11	0	0.00	1	41.40	41.40	-1	2,037	-0.05%
2019/12/10	0	0.00	24	40.81	41.10	-24	2,034	-1.18%
2019/12/09	9	41.68	0	0.00	41.50	9	2,024	0.44%
2019/12/06	0	0.00	2	41.60	41.60	-2	2,019	-0.10%
2019/12/05	1	41.55	0	0.00	41.55	1	2,010	0.05%
2019/12/04	0	0.00	3.1	41.66	41.45	-3.1	1,983	-0.16%
2019/12/03	2	40.60	0	0.00	40.65	2	1,891	0.11%
2019/12/02	25	39.95	1	40.05	40.10	24	1,845	1.30%
2019/11/29	2	39.60	0	0.00	39.60	2	1,822	0.11%
2019/11/28	3	39.73	0	0.00	39.60	3	1,812	0.17%
2019/11/26	1	39.55	0	0.00	39.40	1	1,816	0.06%
2019/11/25	3	39.62	0	0.00	39.40	3	1,821	0.16%
2019/11/21	0	0.00	1	40.05	40.00	-1	1,832	-0.05%
2019/11/19	0	0.00	3	40.15	40.35	-3	1,851	-0.16%
2019/11/18	10.1	40.00	1	39.85	40.00	9.1	1,839	0.49%
2019/11/15	0	0.00	3.1	39.75	39.70	-3.1	1,812	-0.17%
2019/11/14	0	0.00	19	39.86	39.90	-19	1,845	-1.03%
2019/11/13	21	39.63	6.2	39.67	39.75	14.8	1,837	0.81%
2019/11/12	14	38.92	1	38.80	38.80	13	1,731	0.75%
2019/11/11	2	38.25	0	0.00	38.35	2	1,738	0.12%
2019/11/08	4	38.35	1	38.40	38.30	3	1,731	0.17%
2019/11/07	0	0.00	5	38.06	38.20	-5	1,733	-0.29%
2019/11/05	2	37.68	0	0.00	37.65	2	1,734	0.12%
2019/10/30	1	37.85	0	0.00	37.85	1	1,829	0.05%
2019/10/28	0	0.00	2	38.20	38.00	-2	1,869	-0.11%
2019/10/25	6	38.27	2	38.03	38.20	4	1,897	0.21%
2019/10/23	21	37.45	0	0.00	37.35	21	1,850	1.14%
2019/10/21	13	38.00	2	37.83	38.00	11	1,830	0.60%
2019/10/18	5	37.23	2	37.20	37.85	3	1,804	0.17%
2019/10/17	6	37.28	0	0.00	37.35	6	1,750	0.34%
2019/10/16	1	37.60	0	0.00	37.60	1	1,739	0.06%
2019/10/15	2.1	36.85	0.1	36.95	36.80	2	1,722	0.12%
2019/10/09	1	36.90	1	36.90	36.80	0	1,713	0.00%
2019/10/08	4	37.15	0	0.00	37.10	4	1,698	0.24%
2019/10/07	2	37.05	0	0.00	37.40	2	1,691	0.12%
2019/09/27	1	37.70	1	37.75	37.70	0	1,688	0.00%
2019/09/25	1	38.00	2	38.05	38.20	-1	1,692	-0.06%
2019/09/24	0	0.00	1	38.15	38.00	-1	1,737	-0.06%
2019/09/19	0	0.00	3	39.07	38.95	-3	1,867	-0.16%
2019/09/17	3	38.20	2	38.45	38.30	1	2,070	0.05%
2019/09/16	1.1	37.80	2	38.15	38.30	-0.9	2,065	-0.04%
2019/09/11	0	0.00	1	37.80	37.85	-1	2,063	-0.05%
2019/09/10	1	37.60	0	0.00	37.70	1	2,072	0.05%
2019/09/09	1	37.75	0	0.00	37.75	1	2,070	0.05%
2019/09/06	2.8	37.74	0	0.00	37.65	2.8	2,068	0.14%
2019/09/05	1	38.30	0	0.00	37.90	1	2,077	0.05%
2019/09/03	4	37.50	1	37.80	37.75	3	2,090	0.14%
2019/08/28	1	36.75	0	0.00	36.80	1	2,160	0.05%
2019/08/27	1	36.50	10	37.00	36.95	-9	2,170	-0.41%
2019/08/26	1	39.60	1	39.65	39.55	0	2,175	0.00%
2019/08/23	0.1	39.45	1	39.40	39.40	-0.9	2,150	-0.04%
2019/08/22	1	38.95	0	0.00	39.20	1	2,172	0.05%
2019/08/21	1	39.10	20	39.08	38.95	-19	2,196	-0.86%
2019/08/20	2.1	39.03	0	0.00	39.10	2.1	2,264	0.09%
2019/08/19	2	38.90	0	0.00	38.80	2	2,281	0.09%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/12	0	0.00	21	41.65	41.45	-21	2,526	-0.83%
2019/08/08	0	0.00	0	41.20	41.20	0	2,514	0.00%
2019/08/07	20	41.43	2	41.60	41.00	18	2,521	0.71%
2019/08/06	10	40.80	0	0.00	41.15	10	2,497	0.40%
2019/08/05	0	0.00	16	41.28	40.75	-16	2,518	-0.64%
2019/08/02	0	0.00	5	40.82	40.80	-5	2,453	-0.20%
2019/08/01	0	0.00	1	41.00	40.80	-1	2,449	-0.04%
2019/07/31	0	0.00	1	41.15	40.80	-1	2,457	-0.04%
2019/07/30	0	0.00	6	40.40	40.45	-6	2,435	-0.25%
2019/07/29	3	40.72	3	40.73	40.70	0	2,425	0.00%
2019/07/22	0.1	39.70	0	0.00	39.70	0.1	2,394	0.00%
2019/07/19	0	0.00	1	39.20	39.60	-1	2,412	-0.04%
2019/07/17	0	0.00	5	39.10	39.10	-5	2,440	-0.20%
2019/07/03	1	39.40	0	0.00	39.40	1	2,439	0.04%
2019/07/01	1	39.25	0	0.00	39.15	1	2,421	0.04%
2019/06/28	0	0.00	2	40.00	39.95	-2	2,373	-0.08%
2019/06/26	5	40.50	2	41.05	40.45	3	2,315	0.13%
2019/06/25	10	40.78	13	40.97	40.80	-3	2,236	-0.14%
2019/06/24	0	0.00	8	39.41	39.35	-8	2,014	-0.40%
2019/06/20	2	38.85	8.8	38.90	38.90	-6.8	1,976	-0.34%
2019/06/19	6.1	38.97	0	0.00	38.90	6.1	1,969	0.31%
2019/06/18	1	39.05	4	39.34	39.45	-3	1,943	-0.15%
2019/06/17	0	0.00	0.1	39.00	39.05	-0.1	1,925	0.00%
2019/06/14	0	0.00	10	38.85	38.80	-10	1,925	-0.52%
2019/06/13	7	38.36	14	38.35	38.85	-7	1,931	-0.36%
2019/06/12	2	38.68	0	0.00	38.40	2	1,927	0.10%
2019/06/11	1	38.95	9	39.08	39.00	-8	1,945	-0.41%
2019/06/10	0	0.00	5	39.35	39.55	-5	1,921	-0.26%
2019/06/06	5	39.10	1	39.00	39.05	4	1,914	0.21%
2019/06/04	1	39.10	0	0.00	39.05	1	1,879	0.05%
2019/06/03	7	38.46	0	0.00	38.35	7	1,841	0.38%
2019/05/31	12	38.60	21	38.60	38.55	-9	1,814	-0.50%
2019/05/30	5	38.72	5	38.70	39.15	0	1,773	0.00%
2019/05/29	1	38.40	0	0.00	39.20	1	1,754	0.06%
2019/05/28	0	0.00	3	39.38	38.80	-3	1,713	-0.18%
2019/05/27	3	39.15	20	38.93	39.00	-17	1,660	-1.02%
2019/05/24	4	38.50	1	38.00	38.05	3	1,579	0.19%
2019/05/23	1	38.00	7	38.07	38.00	-6	1,559	-0.38%
2019/05/22	1	38.35	1	37.85	38.00	0	1,540	0.00%
2019/05/21	1	38.65	19	38.32	38.30	-18	1,506	-1.19%
2019/05/20	16	38.70	24	38.22	38.15	-8	1,428	-0.56%
2019/05/17	20	37.47	17	37.56	37.50	3	1,319	0.23%
2019/05/15	1	36.50	0	0.00	36.50	1	1,203	0.08%
2019/05/13	0	0.00	1	36.20	36.45	-1	1,166	-0.09%
2019/05/09	3	35.40	20	35.40	35.40	-17	1,103	-1.54%
2019/05/08	1	35.95	0	0.00	35.95	1	1,091	0.09%
2019/05/07	0	0.00	1	35.65	35.70	-1	1,071	-0.09%
2019/05/06	2	35.20	1	35.20	35.20	1	1,060	0.09%
2019/05/03	3	35.30	0	0.00	35.30	3	1,056	0.28%
2019/05/02	1	35.10	0	0.00	35.25	1	1,060	0.09%
2019/04/25	1	35.65	1	35.60	35.60	0	1,052	0.00%
2019/04/23	7	36.04	0	0.00	36.05	7	1,046	0.67%
2019/04/17	0	0.00	1	35.15	35.15	-1	1,134	-0.09%
2019/04/15	6	35.27	0	0.00	35.20	6	1,195	0.50%
2019/04/11	6	35.37	1	35.45	35.35	5	1,316	0.38%
2019/04/08	2	35.20	0	0.00	35.05	2	1,347	0.15%
2019/04/01	1	35.20	0	0.00	35.20	1	1,424	0.07%
2019/03/29	17	35.20	0	0.00	35.30	17	1,478	1.15%
2019/03/25	13	35.07	0	0.00	35.05	13	1,552	0.84%
2019/03/19	0.1	35.15	0	0.00	35.05	0.1	1,687	0.01%
2019/03/18	1	35.20	1	35.15	35.30	0	1,677	0.00%
2019/03/15	0	0.00	2	35.15	35.40	-2	1,668	-0.12%
2019/03/14	1	35.10	1	35.20	34.90	0	1,647	0.00%
2019/03/13	1	34.25	0	0.00	34.45	1	1,616	0.06%
2019/03/11	0	0.00	5	34.40	34.45	-5	1,586	-0.32%
2019/03/08	0	0.00	5	34.70	34.70	-5	1,593	-0.31%
2019/03/07	0	34.80	0	0.00	34.70	0	1,594	0.00%
2019/03/06	2	34.95	0	0.00	34.95	2	1,594	0.13%
2019/03/04	0	0.00	0	34.95	34.95	0	1,611	0.00%
2019/02/26	2.3	34.72	0	0.00	34.70	2.3	1,603	0.14%
2019/02/21	1	35.00	0	0.00	34.90	1	1,584	0.06%
2019/02/19	0.5	34.95	0	0.00	34.95	0.5	1,578	0.03%
2019/02/18	1	34.60	2	34.50	35.20	-1	1,568	-0.06%
2019/02/14	0	0.00	1	34.65	34.65	-1	1,533	-0.07%
2019/02/11	1	34.75	1	34.85	34.70	0	1,544	0.00%
2019/01/29	3	34.60	0	0.00	34.90	3	1,527	0.20%
2019/01/28	2	34.50	10	34.64	34.85	-8	1,528	-0.52%
2019/01/24	0	0.00	1	34.40	34.30	-1	1,526	-0.07%
2019/01/22	2	34.55	1	34.55	34.50	1	1,539	0.06%
2019/01/15	1	35.10	0	0.00	35.10	1	1,609	0.06%
2019/01/11	1	34.75	2	34.75	34.80	-1	1,653	-0.06%
2019/01/10	1	36.00	0	0.00	35.25	1	1,628	0.06%
2019/01/09	0	0.00	1	35.05	35.20	-1	1,576	-0.06%
2019/01/08	2	34.75	2	35.10	34.75	0	1,542	0.00%
2019/01/07	1	35.50	0	0.00	35.20	1	1,527	0.07%
2019/01/04	7	34.57	0	0.00	34.80	7	1,486	0.47%
2018/12/27	3	33.45	0	0.00	33.45	3	1,370	0.22%
2018/12/26	6	33.99	0	0.00	33.40	6	1,365	0.44%
2018/12/25	2	34.50	6	33.90	33.90	-4	1,349	-0.30%
2018/12/24	1	34.80	3	34.80	34.40	-2	1,326	-0.15%
2018/12/22	13	34.32	1	34.20	34.30	12	1,280	0.94%
2018/12/21	0	0.00	2	32.85	33.00	-2	1,231	-0.16%
2018/12/18	3	33.08	0	0.00	32.80	3	1,208	0.25%
2018/12/17	9	35.08	12	34.80	34.35	-3	1,179	-0.25%
2018/12/14	11	34.14	0	0.00	33.95	11	1,123	0.98%
2018/12/13	11	32.71	0	0.00	33.00	11	1,078	1.02%
2018/12/11	6	31.85	0	0.00	31.85	6	1,082	0.55%
2018/12/03	0.7	32.90	4	33.00	32.90	-3.4	1,170	-0.29%
2018/11/29	1	32.55	0	0.00	32.25	1	1,268	0.08%
2018/11/21	8	31.85	4	31.75	31.70	4	1,565	0.26%
2018/11/13	2	30.38	0	0.00	30.50	2	1,664	0.12%
2018/11/06	2	30.80	0	0.00	31.00	2	1,787	0.11%
2018/10/30	2	28.80	0	0.00	29.15	2	1,878	0.11%
2018/10/29	2	29.25	2	29.20	29.15	0	1,875	0.00%
2018/10/26	4	29.70	2	29.45	30.25	2	1,872	0.11%
2018/10/25	6	30.13	2	30.50	30.10	4	1,837	0.22%
2018/10/24	1	31.05	0	0.00	31.20	1	1,822	0.05%
2018/10/23	3	31.42	2	31.48	31.30	1	1,822	0.05%
2018/10/22	3	31.00	5	31.00	31.40	-2	1,820	-0.11%
2018/10/19	3	31.50	5	32.60	31.40	-2	1,810	-0.11%
2018/10/15	4.5	33.37	0	0.00	33.40	4.5	1,765	0.25%
2018/10/12	2	34.25	0	0.00	34.15	2	1,755	0.11%
2018/10/11	1	34.00	1	35.00	34.00	0	1,759	0.00%
2018/10/05	2	36.18	0	0.00	36.30	2	1,738	0.12%
2018/10/03	1	37.00	0	0.00	36.95	1	1,725	0.06%
2018/10/02	0	0.00	1	37.50	37.35	-1	1,725	-0.06%
2018/09/20	1	37.40	1	37.40	37.40	0	1,786	0.00%
2018/09/19	1	37.50	2	37.45	37.25	-1	1,784	-0.06%
2018/09/12	1	35.75	0	0.00	35.95	1	1,940	0.05%
2018/09/10	1	35.40	0	0.00	35.35	1	1,938	0.05%
2018/09/06	2	36.90	2	37.00	36.70	0	1,927	0.00%
2018/09/05	13	37.01	0	0.00	37.00	13	1,907	0.68%
2018/09/04	1	41.30	15	41.05	41.40	-14	1,829	-0.77%
2018/09/03	5	41.95	0	0.00	41.75	5	1,758	0.28%
2018/08/31	2	41.88	0	0.00	41.80	2	1,700	0.12%
2018/08/30	1	41.50	5	41.30	41.60	-4	1,672	-0.24%
2018/08/29	21	41.30	0	0.00	41.25	21	1,637	1.28%
2018/08/28	0	0.00	2	40.95	40.70	-2	1,605	-0.12%
2018/08/27	0	0.00	1	39.85	40.70	-1	1,593	-0.06%
2018/08/24	1	39.60	0	0.00	39.60	1	1,571	0.06%
2018/08/22	1	39.40	0	0.00	39.35	1	1,614	0.06%
2018/08/20	10	39.30	0	0.00	39.10	10	1,602	0.62%
2018/08/13	0.5	39.80	0	0.00	39.75	0.5	1,674	0.03%
2018/08/09	1	40.90	0	0.00	40.70	1	1,693	0.06%
2018/08/06	0.1	40.95	1	41.45	41.00	-0.9	1,890	-0.05%
2018/08/03	1	39.75	0	0.00	40.15	1	1,853	0.05%
2018/07/31	0	0.00	1	39.75	39.75	-1	1,838	-0.05%
2018/07/30	5	39.95	1	40.00	39.95	4	1,845	0.22%
2018/07/27	0	0.00	15	40.28	40.20	-15	1,867	-0.80%
2018/07/26	13	40.40	0	0.00	40.50	13	1,883	0.69%
2018/07/25	1	39.90	0	0.00	39.95	1	1,919	0.05%
2018/07/24	2	39.50	0	0.00	39.60	2	2,001	0.10%
2018/07/18	18	39.80	0	0.00	39.55	18	2,208	0.81%
2018/07/16	0	0.00	1	40.05	39.95	-1	2,272	-0.04%
2018/07/11	1	39.80	0	0.00	39.65	1	2,326	0.04%
2018/07/05	0	0.00	1	39.65	39.55	-1	2,314	-0.04%
2018/07/04	1	39.60	5	39.95	39.95	-4	2,333	-0.17%
2018/07/03	0	0.00	6	40.10	39.85	-6	2,319	-0.26%
2018/06/26	0	0.00	0.3	40.90	41.05	-0.3	2,247	-0.01%
2018/06/22	6	41.50	19	41.54	41.35	-13	2,211	-0.59%
2018/06/21	14	40.59	0.1	41.80	42.00	13.9	2,167	0.64%
2018/06/19	5	39.33	0	0.00	39.35	5	2,113	0.24%
2018/06/14	0	0.00	3	39.50	39.30	-3	2,111	-0.14%
2018/06/12	4	39.80	3	39.65	39.80	1	2,145	0.05%
2018/06/08	2	39.60	0	0.00	39.70	2	2,149	0.09%
2018/06/07	3	39.53	0	0.00	39.50	3	2,189	0.14%
2018/05/31	5	38.85	0	0.00	38.75	5	2,384	0.21%
2018/05/30	0	0.00	1	38.60	38.65	-1	2,458	-0.04%
2018/05/24	1	39.25	0	0.00	39.35	1	2,734	0.04%
2018/05/22	1	39.55	0	0.00	39.35	1	2,679	0.04%
2018/05/16	0	0.00	8	40.85	41.50	-8	2,514	-0.32%
2018/05/15	0	0.00	4	39.39	39.95	-4	2,406	-0.17%
2018/05/14	0	0.00	3	37.60	37.60	-3	2,324	-0.13%
2018/05/08	0	0.00	1	37.70	37.70	-1	2,276	-0.04%
2018/05/07	0	0.00	3	37.95	37.80	-3	2,275	-0.13%
2018/05/03	1	37.15	0	0.00	37.10	1	2,224	0.04%
2018/04/30	12	38.12	9	38.11	38.35	3	2,161	0.14%
2018/04/27	1	37.20	3	37.15	37.25	-2	2,072	-0.10%
2018/04/26	1	36.90	3	37.10	36.25	-2	2,026	-0.10%
2018/04/24	1	35.90	2	35.75	35.75	-1	1,931	-0.05%
2018/04/23	4	35.60	0	0.00	35.75	4	1,954	0.20%
2018/04/16	0.1	34.80	0	0.00	34.80	0.1	1,845	0.01%
2018/04/10	3	35.30	0	0.00	35.25	3	1,878	0.16%
2018/04/09	0	0.00	1	35.00	35.05	-1	1,867	-0.05%
2018/03/31	3	34.65	0	0.00	34.55	3	1,927	0.16%
2018/03/22	1	35.30	18	35.08	35.00	-17	1,915	-0.89%
2018/03/16	5	35.30	0	0.00	35.45	5	1,897	0.26%
2018/03/09	8	35.88	1	35.95	36.00	7	1,801	0.39%
2018/03/07	5	36.40	0	0.00	35.65	5	1,714	0.29%
2018/03/05	8.5	35.56	1	35.70	35.20	7.5	1,645	0.46%
2018/03/02	0	0.00	22	36.33	35.90	-22	1,565	-1.41%
2018/02/26	0	0.00	1	34.00	34.30	-1	1,256	-0.08%
2018/02/23	1	32.75	0	0.00	32.75	1	1,240	0.08%
2018/02/22	1	32.70	0	0.00	32.80	1	1,248	0.08%
2018/02/07	1	32.25	0	0.00	32.20	1	1,259	0.08%
2018/02/06	1	31.70	0	0.00	31.85	1	1,254	0.08%
2018/02/02	1	33.70	0	0.00	33.70	1	1,234	0.08%
2018/02/01	1	33.80	0	0.00	33.80	1	1,279	0.08%
2018/01/26	1	34.30	0	0.00	34.50	1	1,376	0.07%
2018/01/18	6	34.50	6	34.80	34.50	0	1,583	0.00%
2018/01/11	0	0.00	3	34.10	34.20	-3	1,626	-0.18%
2018/01/08	0	0.00	2	33.95	34.00	-2	1,683	-0.12%
2018/01/03	0	0.00	3	33.35	33.30	-3	1,851	-0.16%