聯華 (1229)-中國信託-新竹券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	65.66	1	66.10	65.50	0.1	1,045	0.01%
2024/04/23	0	66.10	0	0.00	66.20	0	1,060	0.00%
2024/04/22	0	65.80	0	0.00	65.50	0	1,066	0.00%
2024/04/19	1.5	65.03	10	64.81	65.30	-8.5	1,060	-0.80%
2024/04/18	10	65.90	0	0.00	66.10	10	1,036	0.96%
2024/04/17	0.1	66.80	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	1	66.00	0	0.00	66.30	1	1,023	0.10%
2024/04/15	0	68.10	1.2	67.92	67.70	-1.2	992	-0.12%
2024/04/10	0.5	68.36	0.1	68.20	68.00	0.4	994	0.04%
2024/04/08	0.1	67.90	0	0.00	67.40	0.1	1,004	0.01%
2024/04/03	0	67.80	0	0.00	67.30	0	1,002	0.00%
2024/04/01	0.1	67.90	0	0.00	67.80	0.1	1,009	0.01%
2024/03/26	2	67.01	0	0.00	66.80	2	1,011	0.20%
2024/03/25	1.1	67.25	1	67.60	67.10	0.1	998	0.01%
2024/03/21	6	67.63	0	0.00	67.60	6	999	0.60%
2024/03/20	1.1	66.75	1	67.00	67.30	0.1	1,039	0.01%
2024/03/19	1	67.30	0	0.00	67.20	1	1,037	0.10%
2024/03/18	1.6	67.77	0	0.00	67.70	1.6	1,033	0.16%
2024/03/14	0	0.00	1.1	68.81	68.70	-1.1	1,022	-0.10%
2024/03/13	0.7	68.80	11	68.60	69.20	-10.3	1,018	-1.01%
2024/03/12	2	68.50	2.1	68.42	68.60	-0.1	1,010	-0.01%
2024/03/11	19.4	68.88	1.8	69.06	68.80	17.6	1,008	1.74%
2024/03/08	3.1	66.01	0	0.00	65.70	3.1	954	0.33%
2024/03/07	0	0.00	2	67.05	67.00	-2	936	-0.21%
2024/03/05	1.1	67.20	0	0.00	67.40	1.1	944	0.11%
2024/03/01	0.1	65.70	0	0.00	65.50	0.1	920	0.01%
2024/02/29	0.2	64.90	0	0.00	65.50	0.2	932	0.02%
2024/02/27	1.1	64.52	0	0.00	64.60	1.1	914	0.11%
2024/02/26	1	64.91	0	0.00	64.80	1	911	0.11%
2024/02/23	1.1	65.03	0	65.50	65.00	1.1	914	0.12%
2024/02/20	0.2	65.30	0	0.00	64.90	0.2	955	0.03%
2024/02/19	0.2	65.34	5	65.20	65.10	-4.8	957	-0.50%
2024/02/16	2.2	65.52	0	0.00	65.20	2.2	982	0.22%
2024/02/15	0.4	66.00	0	0.00	65.50	0.4	991	0.04%
2024/02/05	0.2	65.80	0.1	65.93	65.80	0.1	979	0.01%
2024/02/01	0.1	65.30	0	0.00	65.70	0.1	973	0.01%
2024/01/26	0.3	65.40	0	0.00	66.00	0.3	936	0.04%
2024/01/25	1	64.80	0	0.00	64.80	1	925	0.11%
2024/01/24	1	65.00	0	0.00	64.60	1	926	0.11%
2024/01/23	1	64.80	0	0.00	64.90	1	927	0.11%
2024/01/22	0.1	64.70	0	0.00	64.90	0.1	932	0.01%
2024/01/17	1	63.51	0	0.00	63.60	1	937	0.11%
2024/01/12	1	65.30	0	0.00	65.00	1	911	0.11%
2024/01/11	0.1	65.30	0	0.00	65.90	0.1	910	0.01%
2024/01/10	0.3	64.50	0	0.00	64.00	0.3	924	0.04%
2024/01/09	1	64.50	0	0.00	64.50	1	925	0.11%
2024/01/03	1.2	65.63	0	0.00	65.30	1.2	934	0.13%
2024/01/02	0.1	66.70	0	0.00	66.50	0.1	919	0.01%
2023/12/27	0.7	66.00	15	65.80	65.90	-14.3	919	-1.56%
2023/12/26	0.8	66.06	0	0.00	65.90	0.8	914	0.09%
2023/12/25	0	0.00	5.4	65.73	65.70	-5.4	917	-0.59%
2023/12/20	0.1	66.60	0	0.00	66.30	0.1	919	0.01%
2023/12/19	5	66.10	0	0.00	66.00	5	914	0.55%
2023/12/18	0	67.10	0	0.00	66.30	0	905	0.00%
2023/12/15	0	0.00	2	67.50	67.00	-2	895	-0.22%
2023/12/14	10	67.30	11.7	67.37	67.30	-1.7	852	-0.20%
2023/12/12	0	0.00	0.1	67.30	67.20	-0.1	883	-0.01%
2023/12/11	0.4	67.55	0	0.00	67.20	0.4	887	0.04%
2023/12/08	0	0.00	1	68.40	67.80	-1	874	-0.11%
2023/12/07	2	68.45	0	0.00	68.50	2	865	0.23%
2023/12/06	0	0.00	5.5	69.01	68.60	-5.5	863	-0.63%
2023/12/05	0	0.00	1	68.60	68.50	-1	850	-0.12%
2023/12/01	0.1	68.50	0	0.00	68.40	0.1	845	0.01%
2023/11/30	1	68.70	1.5	68.43	68.40	-0.5	847	-0.06%
2023/11/29	1.3	67.85	1	67.80	68.00	0.3	835	0.04%
2023/11/28	0	0.00	0.1	67.10	67.00	-0.1	818	-0.01%
2023/11/27	2.3	67.06	0	0.00	66.40	2.3	830	0.28%
2023/11/20	0.1	65.00	0	0.00	65.50	0.1	779	0.01%
2023/11/17	0	64.50	3	64.40	64.40	-3	771	-0.38%
2023/11/16	0.5	64.60	0	0.00	64.60	0.5	767	0.07%
2023/11/15	5	64.30	2	65.00	64.90	3	768	0.39%
2023/11/14	0.1	62.90	0	0.00	63.80	0.1	751	0.01%
2023/11/13	0	0.00	1	62.00	62.30	-1	735	-0.14%
2023/11/10	1.4	62.10	0	0.00	61.80	1.4	765	0.18%
2023/11/06	0	0.00	0.5	61.80	61.80	-0.5	815	-0.06%
2023/11/03	0	0.00	2	61.60	61.50	-2	825	-0.24%
2023/11/02	0	0.00	1	61.90	61.60	-1	836	-0.12%
2023/11/01	0.1	62.10	0	0.00	61.60	0.1	858	0.01%
2023/10/31	0	0.00	3	62.20	61.90	-3	872	-0.34%
2023/10/30	1	62.10	0.3	62.20	62.20	0.7	896	0.08%
2023/10/27	2	62.00	1	62.00	62.20	1	897	0.11%
2023/10/26	0.4	61.22	0	0.00	61.20	0.4	908	0.04%
2023/10/25	0	0.00	0.9	61.74	61.20	-0.9	932	-0.10%
2023/10/20	1.1	60.24	0	0.00	60.80	1.1	1,060	0.10%
2023/10/18	1	60.40	3	60.40	61.70	-2	1,087	-0.18%
2023/10/17	0	61.50	0	0.00	60.90	0	1,078	0.00%
2023/10/12	0.1	62.00	1	61.60	61.80	-0.9	1,175	-0.08%
2023/10/11	0.4	62.40	0	0.00	61.60	0.4	1,206	0.03%
2023/10/05	0.1	62.10	0.2	62.20	61.80	-0.1	1,256	-0.01%
2023/10/04	0	0.00	1.4	61.33	61.40	-1.4	1,274	-0.11%
2023/10/03	4	61.80	0	0.00	61.90	4	1,277	0.31%
2023/10/02	4.1	61.81	8.9	61.81	61.80	-4.8	1,294	-0.37%
2023/09/28	0	0.00	1	61.70	62.40	-1	1,315	-0.08%
2023/09/27	2	61.70	0	0.00	61.40	2	1,317	0.15%
2023/09/26	0.3	62.45	0	0.00	61.80	0.3	1,325	0.02%
2023/09/20	1	62.09	0	0.00	61.80	1	1,447	0.07%
2023/09/19	0	0.00	0.3	62.30	61.70	-0.3	1,488	-0.02%
2023/09/18	0.4	62.41	0	0.00	62.30	0.4	1,502	0.03%
2023/09/15	0.1	62.10	0.1	61.90	63.00	0	1,501	0.00%
2023/09/14	0.1	62.10	0	0.00	62.00	0.1	1,458	0.00%
2023/09/13	0.5	61.30	0	0.00	61.40	0.5	1,450	0.03%
2023/09/11	0.4	60.57	0	0.00	60.30	0.4	1,465	0.03%
2023/09/08	2	60.05	0	0.00	60.20	2	1,461	0.14%
2023/09/06	0	61.40	0	0.00	60.80	0	1,464	0.00%
2023/09/05	0	62.14	1	62.20	61.60	-1	1,465	-0.07%
2023/09/01	0.1	61.30	0	0.00	60.80	0.1	1,471	0.01%
2023/08/31	1	60.70	5	61.20	61.20	-4	1,473	-0.27%
2023/08/30	0.5	60.70	0	0.00	60.60	0.5	1,455	0.04%
2023/08/28	0.3	61.00	0.8	60.90	60.80	-0.5	1,462	-0.03%
2023/08/25	6	60.40	0	0.00	60.20	6	1,467	0.41%
2023/08/24	1.5	59.66	0.1	59.90	59.70	1.5	1,467	0.10%
2023/08/22	1	59.70	0	0.00	59.60	1	1,488	0.07%
2023/08/21	0.2	59.80	0	0.00	60.10	0.2	1,495	0.01%
2023/08/18	1	59.60	0	0.00	59.70	1	1,492	0.07%
2023/08/17	0	60.10	0	0.00	60.20	0	1,481	0.00%
2023/08/16	0.3	60.00	1	60.20	60.50	-0.7	1,483	-0.05%
2023/08/15	0.2	61.62	0	0.00	60.90	0.2	1,461	0.01%
2023/08/14	0	0.00	1	62.00	61.80	-1	1,457	-0.07%
2023/08/11	0	0.00	1	63.10	62.50	-1	1,474	-0.07%
2023/08/10	0.3	64.20	3	63.40	63.10	-2.7	1,481	-0.18%
2023/08/09	3	64.17	1	63.70	64.30	2	1,484	0.13%
2023/08/04	0	0.00	1	62.60	62.60	-1	1,468	-0.07%
2023/08/02	0.5	63.60	0	0.00	63.10	0.5	1,469	0.03%
2023/08/01	0	0.00	1	64.40	64.30	-1	1,447	-0.07%
2023/07/31	1	64.40	0	0.00	63.90	1	1,459	0.07%
2023/07/28	1	64.60	2	63.90	63.80	-1	1,455	-0.07%
2023/07/27	5	64.88	1	64.70	64.60	4	1,433	0.28%
2023/07/26	6	65.33	0	0.00	65.50	6	1,421	0.42%
2023/07/25	2	69.05	1.1	69.31	69.30	1	1,379	0.07%
2023/07/24	0.1	69.40	0	0.00	69.10	0.1	1,345	0.01%
2023/07/21	1	69.70	10	69.40	69.60	-9	1,356	-0.66%
2023/07/20	0.5	69.69	0	0.00	69.70	0.5	1,453	0.04%
2023/07/19	2.5	69.44	1	68.70	68.80	1.5	1,505	0.10%
2023/07/18	0.2	71.00	1	70.80	71.20	-0.8	1,467	-0.05%
2023/07/17	1	70.73	0	0.00	70.90	1	1,466	0.07%
2023/07/14	11.1	70.93	0	0.00	71.10	11.1	1,434	0.77%
2023/07/13	2.1	70.24	2.1	69.88	69.80	0	1,415	0.00%
2023/07/12	0	0.00	3	69.20	69.20	-3	1,422	-0.21%
2023/07/11	6.1	68.41	0	0.00	69.40	6.1	1,427	0.42%
2023/07/10	1.1	68.33	0.8	68.09	68.00	0.4	1,427	0.03%
2023/07/06	0	0.00	2	68.30	68.20	-2	1,424	-0.14%
2023/07/05	0	0.00	4.9	69.21	69.10	-4.9	1,412	-0.35%
2023/07/04	0	0.00	2	69.00	69.00	-2	1,418	-0.14%
2023/07/03	4	68.75	1	69.00	69.00	3	1,438	0.21%
2023/06/30	0	0.00	4	67.30	67.80	-4	1,442	-0.28%
2023/06/29	5	68.08	2	68.05	67.60	3	1,409	0.21%
2023/06/28	0	0.00	2	66.40	67.90	-2	1,371	-0.15%
2023/06/27	0	0.00	6.9	66.49	66.70	-6.9	1,346	-0.51%
2023/06/26	5.2	65.51	0	0.00	65.10	5.2	1,333	0.39%
2023/06/21	0.1	63.80	0.1	64.50	64.60	0.1	1,317	0.01%
2023/06/20	1.5	63.74	2	63.70	63.60	-0.5	1,313	-0.04%
2023/06/19	0	64.60	0	0.00	64.10	0	1,328	0.00%
2023/06/16	0	0.00	3.1	64.54	64.60	-3.1	1,333	-0.23%
2023/06/15	2.6	63.82	0	0.00	63.90	2.6	1,323	0.20%
2023/06/12	0.2	63.73	0	0.00	63.50	0.2	1,390	0.02%
2023/06/09	0.1	63.70	0	0.00	63.40	0.1	1,422	0.00%
2023/06/08	2	63.60	1.5	63.63	63.60	0.5	1,422	0.04%
2023/06/05	0.3	62.82	3	62.60	62.60	-2.8	1,410	-0.19%
2023/06/02	8	62.79	0	0.00	62.70	8	1,408	0.57%
2023/05/30	0.5	62.70	3	63.40	62.70	-2.5	1,411	-0.18%
2023/05/29	5	63.38	0	0.00	63.20	5	1,417	0.35%
2023/05/26	0.2	62.90	0	0.00	62.90	0.2	1,395	0.01%
2023/05/25	0	0.00	6	62.30	62.90	-6	1,387	-0.43%
2023/05/24	2	62.65	0.2	62.50	62.70	1.8	1,384	0.13%
2023/05/23	0.2	62.80	0	0.00	62.80	0.2	1,383	0.01%
2023/05/22	0.1	62.80	0	0.00	62.80	0.1	1,384	0.01%
2023/05/19	4	61.90	0	0.00	62.30	4	1,370	0.29%
2023/05/18	0	0.00	3	62.50	62.30	-3	1,363	-0.22%
2023/05/17	0	61.80	0	0.00	62.80	0	1,360	0.00%
2023/05/16	5	61.52	2	61.30	61.50	3	1,333	0.22%
2023/05/15	3	60.60	0	0.00	60.90	3	1,322	0.23%
2023/05/10	0.1	62.00	0	0.00	62.20	0.1	1,315	0.00%
2023/05/09	0.1	62.20	1	61.90	61.80	-0.9	1,317	-0.07%
2023/05/08	0	0.00	2	62.10	62.20	-2	1,325	-0.15%
2023/05/05	1	61.90	0	0.00	61.90	1	1,348	0.07%
2023/05/04	0	62.40	0	0.00	62.70	0	1,347	0.00%
2023/05/02	2	61.90	0	0.00	61.90	2	1,345	0.15%
2023/04/28	0	0.00	20	61.00	61.00	-20	1,344	-1.49%
2023/04/27	4	61.10	32	60.83	60.70	-28	1,343	-2.08%
2023/04/26	1.2	59.89	36	60.95	61.10	-34.9	1,339	-2.60%
2023/04/25	81.2	60.64	3	60.53	60.20	78.2	1,313	5.95%
2023/04/24	1	62.18	36.1	61.63	62.30	-35	1,211	-2.89%
2023/04/21	0.1	60.60	0	0.00	59.80	0.1	1,191	0.01%
2023/04/20	0	60.10	0	0.00	60.50	0	1,179	0.00%
2023/04/19	10	60.10	0	0.00	59.70	10	1,170	0.85%
2023/04/18	2	60.00	9	59.80	59.80	-7	1,160	-0.60%
2023/04/17	0.4	61.28	0.1	60.50	60.20	0.3	1,149	0.03%
2023/04/14	0	59.60	0	0.00	59.40	0	1,096	0.00%
2023/04/13	0.1	59.00	28	58.95	59.00	-27.9	1,085	-2.57%
2023/04/12	0.7	58.40	0	0.00	58.30	0.7	1,081	0.06%
2023/04/11	0	0.00	10	58.90	58.30	-10	1,073	-0.93%
2023/04/10	0.2	58.50	0	0.00	58.70	0.2	1,064	0.01%
2023/04/07	31	58.27	0	0.00	58.30	31	1,054	2.94%
2023/04/06	0	56.80	2	57.20	57.70	-2	1,039	-0.19%
2023/03/31	0	0.00	40	55.55	56.00	-40	1,011	-3.95%
2023/03/30	0	0.00	34	56.10	55.70	-34	977	-3.48%
2023/03/28	0.1	55.90	0	0.00	55.80	0.1	986	0.01%
2023/03/27	0.9	55.50	16.1	55.90	56.00	-15.2	982	-1.55%
2023/03/24	15	56.37	0	0.00	56.20	15	961	1.56%
2023/03/22	0.1	56.50	0	0.00	56.30	0.1	957	0.01%
2023/03/21	0.1	55.00	0	0.00	55.60	0.1	943	0.01%
2023/03/20	1	54.90	0	0.00	54.60	1	937	0.11%
2023/03/17	99	54.75	2	54.40	54.40	97	925	10.48%
2023/03/16	0	0.00	6	56.10	55.50	-6	889	-0.67%
2023/03/15	4	56.00	0	0.00	56.10	4	879	0.45%
2023/03/14	0	0.00	2	55.15	55.10	-2	863	-0.23%
2023/03/13	0	0.00	4.1	53.20	53.80	-4.1	832	-0.49%
2023/03/10	1.2	54.17	16	53.70	53.90	-14.8	832	-1.78%
2023/03/09	1.1	54.71	0	0.00	54.70	1.1	830	0.13%
2023/03/08	1	54.50	0	0.00	54.80	1	845	0.12%
2023/03/07	5	54.70	0	0.00	54.80	5	839	0.60%
2023/03/06	0.1	54.80	0	0.00	54.80	0.1	846	0.01%
2023/03/02	0.2	53.90	0	0.00	54.00	0.2	841	0.02%
2023/03/01	1.3	54.35	1	54.20	53.80	0.3	838	0.04%
2023/02/24	0	0.00	1	54.30	54.40	-1	830	-0.12%
2023/02/22	2	53.50	0	0.00	53.80	2	832	0.24%
2023/02/21	0.1	54.20	0	0.00	53.90	0.1	830	0.01%
2023/02/20	0	53.90	1.1	54.30	54.30	-1	843	-0.12%
2023/02/17	1	53.11	0	0.00	53.40	1	842	0.12%
2023/02/15	0.5	53.30	0	0.00	53.20	0.5	861	0.06%
2023/02/10	0.1	55.00	0	0.00	54.40	0.1	868	0.01%
2023/02/09	0.1	54.60	0	0.00	55.00	0.1	867	0.01%
2023/02/08	0	0.00	2	54.55	54.60	-2	858	-0.23%
2023/02/06	2	53.25	0	0.00	53.70	2	844	0.24%
2023/02/03	0	0.00	1	53.80	53.80	-1	827	-0.12%
2023/02/01	0	0.00	1.4	51.71	52.40	-1.4	786	-0.18%
2023/01/30	3.2	51.58	0	0.00	51.60	3.2	779	0.41%
2023/01/17	0	52.00	0	0.00	51.50	0	768	0.00%
2023/01/11	0	0.00	4	51.30	52.30	-4	765	-0.52%
2023/01/10	0.1	50.40	0	0.00	50.00	0.1	724	0.01%
2023/01/06	0.5	50.10	0	0.00	50.00	0.5	749	0.07%
2022/12/29	1	49.36	1	49.35	49.70	0	788	0.00%
2022/12/26	1.2	49.53	0	0.00	49.45	1.2	832	0.14%
2022/12/23	1	49.10	0	0.00	49.25	1	858	0.12%
2022/12/21	0	0.00	0.3	49.25	48.90	-0.3	891	-0.03%
2022/12/20	2	49.10	0	0.00	48.95	2	891	0.22%
2022/12/19	0	49.50	1.4	49.50	49.80	-1.4	898	-0.15%
2022/12/16	0.5	49.79	0	0.00	49.35	0.5	904	0.06%
2022/12/15	0	0.00	12.2	50.05	50.20	-12.2	904	-1.35%
2022/12/14	0	0.00	12	49.98	49.95	-12	915	-1.31%
2022/12/13	0.1	50.20	7	50.19	49.75	-6.9	919	-0.75%
2022/12/12	0.1	49.95	6	49.78	49.80	-5.9	928	-0.64%
2022/12/09	0	0.00	1.9	49.92	49.75	-1.9	969	-0.20%
2022/12/08	2.3	49.60	1	49.55	49.45	1.3	980	0.13%
2022/12/07	0.3	49.85	6	50.10	49.80	-5.7	983	-0.58%
2022/12/06	0.3	50.60	8	50.38	50.00	-7.7	984	-0.78%
2022/12/01	0	0.00	22	51.30	51.30	-22	998	-2.20%
2022/11/30	20	50.80	0	0.00	51.10	20	993	2.01%
2022/11/29	0	50.30	0	0.00	50.10	0	981	0.00%
2022/11/28	0	49.90	0	0.00	50.40	0	981	0.00%
2022/11/24	4.5	50.00	0	0.00	50.20	4.5	981	0.46%
2022/11/23	3	49.75	0	0.00	49.75	3	993	0.30%
2022/11/22	1	49.20	0	0.00	49.35	1	1,018	0.10%
2022/11/21	0	0.00	0.3	49.25	48.90	-0.3	1,032	-0.03%
2022/11/17	0	49.60	0	0.00	49.55	0	1,047	0.00%
2022/11/11	5	50.10	0	0.00	50.10	5	1,027	0.49%
2022/11/10	0.1	50.40	0	0.00	50.00	0.1	1,024	0.01%
2022/10/31	0	47.05	0	0.00	46.55	0	1,050	0.00%
2022/10/28	0.1	47.45	0	0.00	46.70	0.1	1,072	0.00%
2022/10/26	1	45.81	0	0.00	46.40	1	1,123	0.09%
2022/10/25	0.1	47.30	0	0.00	46.25	0.1	1,140	0.00%
2022/10/24	0.1	47.25	0	0.00	47.10	0.1	1,159	0.00%
2022/10/18	0.1	47.85	0	0.00	48.00	0.1	1,184	0.00%
2022/10/17	8.2	47.50	0	0.00	47.60	8.2	1,188	0.69%
2022/10/13	1	48.50	0	0.00	48.25	1	1,167	0.09%
2022/10/12	0.1	48.15	0	0.00	48.90	0.1	1,159	0.00%
2022/10/11	0.2	49.60	0	0.00	48.30	0.2	1,154	0.02%
2022/10/07	0.2	50.20	0	0.00	49.85	0.2	1,128	0.02%
2022/10/06	1.1	50.85	0	0.00	50.60	1.1	1,125	0.09%
2022/10/05	2.1	51.00	0	0.00	50.90	2.1	1,137	0.18%
2022/10/04	2.2	50.01	0	0.00	49.95	2.2	1,131	0.19%
2022/10/03	1.1	49.93	0	0.00	49.65	1.1	1,122	0.09%
2022/09/30	1.2	50.53	0	0.00	50.70	1.2	1,117	0.11%
2022/09/29	0	51.70	0	0.00	51.20	0	1,100	0.00%
2022/09/28	0.1	52.90	3.2	51.41	51.10	-3.1	1,098	-0.28%
2022/09/27	0	52.60	0	0.00	52.70	0	1,088	0.00%
2022/09/26	0.8	53.22	10.2	52.71	52.60	-9.4	1,093	-0.86%
2022/09/22	1.6	53.24	0	0.00	54.20	1.6	1,101	0.14%
2022/09/20	1.1	53.76	0	0.00	54.30	1.1	1,085	0.10%
2022/09/19	2.3	54.09	0	0.00	53.90	2.3	1,089	0.21%
2022/09/15	0.2	54.86	0	0.00	54.80	0.2	1,065	0.02%
2022/09/14	1.1	54.82	0	0.00	54.70	1.1	1,064	0.10%
2022/09/12	2.3	55.65	0	0.00	55.30	2.3	1,080	0.21%
2022/09/07	1.1	54.93	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	0.2	56.30	4	56.28	55.70	-3.8	1,090	-0.35%
2022/09/05	0.1	56.34	0	0.00	56.00	0.1	1,098	0.01%
2022/09/02	0.1	56.70	0.1	56.65	56.20	0	1,115	0.00%
2022/08/31	0.1	57.00	0	0.00	57.00	0.1	1,130	0.01%
2022/08/30	2	56.90	0	0.00	56.90	2	1,151	0.17%
2022/08/26	0	60.50	0	0.00	59.60	0	1,134	0.00%
2022/08/25	0.1	60.40	0	0.00	60.20	0.1	1,149	0.01%
2022/08/24	0.4	60.20	0	0.00	59.90	0.4	1,143	0.03%
2022/08/19	0.1	59.30	0	0.00	59.30	0.1	1,172	0.00%
2022/08/18	0.3	59.30	0	0.00	59.30	0.3	1,192	0.03%
2022/08/17	0	59.90	1.1	59.58	59.20	-1.1	1,207	-0.09%
2022/08/16	0	59.50	1	59.10	59.40	-1	1,210	-0.08%
2022/08/12	0.2	57.70	0	0.00	57.70	0.2	1,209	0.02%
2022/08/11	2	56.60	0	0.00	57.40	2	1,248	0.16%
2022/08/10	3	56.70	0.2	56.80	56.50	2.8	1,261	0.22%
2022/08/09	0.1	56.80	0	0.00	57.00	0.1	1,269	0.01%
2022/08/08	0.2	57.50	0	0.00	56.90	0.2	1,287	0.02%
2022/08/05	0.2	57.45	0	0.00	57.60	0.2	1,315	0.01%
2022/08/04	1.1	56.59	30	55.58	56.40	-28.9	1,338	-2.16%
2022/08/03	5	57.16	3	56.60	57.10	2	1,330	0.15%
2022/08/01	0.1	59.40	0	0.00	58.90	0.1	1,367	0.01%
2022/07/28	3	58.30	0	0.00	58.20	3	1,361	0.22%
2022/07/26	1	57.98	0	0.00	58.00	1	1,398	0.07%
2022/07/25	0	0.00	1	56.50	57.40	-1	1,424	-0.07%
2022/07/21	0	55.80	0	0.00	55.90	0	1,521	0.00%
2022/07/20	2	56.40	0	0.00	55.90	2	1,588	0.13%
2022/07/18	2	54.40	0	0.00	54.60	2	1,697	0.12%
2022/07/15	0	0.00	5.6	54.56	54.50	-5.6	1,733	-0.32%
2022/07/14	0.1	55.20	0	0.00	54.90	0.1	1,776	0.00%
2022/07/13	0.2	54.95	2	54.90	55.50	-1.8	1,796	-0.10%
2022/07/12	1	54.30	0	0.00	54.10	1	1,811	0.06%
2022/07/06	0.1	55.50	6	55.50	55.40	-5.9	1,861	-0.32%
2022/07/04	0	55.00	0.2	55.00	55.00	-0.2	1,894	-0.01%
2022/07/01	0	0.00	2	55.55	54.70	-2	1,942	-0.10%
2022/06/30	0.5	56.00	10	55.80	56.10	-9.5	1,971	-0.48%
2022/06/29	0	0.00	0.1	57.00	57.00	-0.1	1,977	-0.01%
2022/06/28	2	56.75	0	0.00	57.00	2	1,990	0.10%
2022/06/27	0	57.50	0	0.00	57.10	0	1,998	0.00%
2022/06/22	0	0.00	0	55.10	55.30	0	2,002	0.00%
2022/06/21	0	0.00	23	56.10	56.10	-23	2,007	-1.15%
2022/06/20	0.1	54.20	10	54.20	54.00	-10	2,016	-0.49%
2022/06/17	1.1	54.33	2	54.30	54.30	-0.9	2,045	-0.04%
2022/06/15	1	55.60	0	0.00	55.80	1	2,122	0.05%
2022/06/13	1	56.10	0	0.00	55.90	1	2,177	0.05%
2022/06/08	1	58.30	0	0.00	58.40	1	2,332	0.04%
2022/06/07	0.1	56.90	4	56.70	57.00	-3.9	2,481	-0.16%
2022/06/06	1	55.90	0	0.00	56.10	1	2,507	0.04%
2022/06/02	7	55.86	0	0.00	55.90	7	2,583	0.27%
2022/06/01	0.1	57.40	0	0.00	57.50	0.1	2,618	0.00%
2022/05/27	1	55.90	0	0.00	56.00	1	2,803	0.04%
2022/05/26	0	56.10	0	0.00	56.00	0	2,827	0.00%
2022/05/24	0.1	54.20	0	0.00	53.90	0.1	2,888	0.00%
2022/05/23	1.3	54.61	0	0.00	54.60	1.3	2,899	0.04%
2022/05/19	5	54.26	2	55.50	55.20	3	2,918	0.10%
2022/05/18	2	53.95	0	0.00	54.50	2	2,890	0.07%
2022/05/17	0.3	53.62	0	0.00	53.50	0.3	2,896	0.01%
2022/05/16	1	53.00	0	0.00	53.60	1	2,928	0.03%
2022/05/13	1	52.23	0	0.00	52.70	1	2,958	0.03%
2022/05/12	2	52.45	0	0.00	52.00	2	2,961	0.07%
2022/05/11	1	53.50	0	0.00	53.20	1	2,971	0.03%
2022/05/09	1.4	53.94	0	0.00	53.30	1.4	3,041	0.05%
2022/05/06	1	55.50	0	0.00	55.20	1	3,004	0.03%
2022/05/05	1.1	56.64	0	0.00	56.60	1.1	2,998	0.04%
2022/05/04	0	56.40	0	0.00	56.10	0	2,996	0.00%
2022/05/03	10	55.20	0	0.00	55.80	10	2,992	0.33%
2022/04/29	14	57.01	0	0.00	56.20	14	2,979	0.47%
2022/04/28	2	56.20	0	0.00	55.90	2	2,950	0.07%
2022/04/27	4.1	56.60	0	0.00	55.80	4.1	2,934	0.14%
2022/04/26	3.2	58.75	0	0.00	58.30	3.2	2,874	0.11%
2022/04/25	5.5	60.02	0	0.00	59.80	5.5	2,824	0.19%
2022/04/22	3	62.27	1	62.30	62.20	2	2,784	0.07%
2022/04/21	1	64.50	1	63.80	63.80	0	2,750	0.00%
2022/04/19	1.8	65.69	3	65.90	65.90	-1.2	2,709	-0.05%
2022/04/18	4.1	66.84	0	0.00	65.60	4.1	2,710	0.15%
2022/04/15	0	0.00	2	67.10	67.00	-2	2,698	-0.07%
2022/04/14	0	0.00	26.2	66.14	66.20	-26.2	2,679	-0.98%
2022/04/13	3	65.80	2	65.60	66.10	1	2,686	0.04%
2022/04/12	7	65.74	0	0.00	65.20	7	2,685	0.26%
2022/04/11	16	67.04	0	0.00	66.70	16	2,687	0.60%
2022/04/08	0	0.00	5	66.40	66.50	-5	2,667	-0.19%
2022/04/07	0.1	66.10	0	0.00	66.00	0.1	2,676	0.00%
2022/04/06	5	64.60	10	65.25	65.50	-5	2,645	-0.19%
2022/04/01	4.2	63.53	0	0.00	63.60	4.2	2,641	0.16%
2022/03/31	1	64.40	2	64.55	64.20	-1	2,644	-0.04%
2022/03/28	3.2	63.86	0	0.00	64.60	3.2	2,682	0.12%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/23	2	64.75	0	0.00	64.90	2	2,667	0.07%
2022/03/22	1	65.00	0	0.00	65.00	1	2,644	0.04%
2022/03/21	4	63.90	0	0.00	64.00	4	2,607	0.15%
2022/03/18	1.1	62.17	0	0.00	62.10	1.1	2,579	0.04%
2022/03/17	3	63.31	1	63.30	63.40	2	2,525	0.08%
2022/03/16	0	0.00	9	63.00	62.80	-9	2,504	-0.36%
2022/03/15	1	63.60	0	0.00	63.40	1	2,463	0.04%
2022/03/14	2	63.75	0	0.00	64.20	2	2,444	0.08%
2022/03/11	0.1	63.50	2	63.50	63.60	-1.9	2,408	-0.08%
2022/03/10	9.6	65.10	13.1	64.97	65.20	-3.5	2,278	-0.15%
2022/03/09	2.3	66.59	6	66.63	67.00	-3.7	2,103	-0.18%
2022/03/08	6.1	66.57	0	0.00	65.80	6.1	2,069	0.29%
2022/03/07	6.4	68.83	10.3	69.02	68.90	-3.9	1,993	-0.20%
2022/03/04	10	71.50	0	0.00	70.90	10	1,942	0.51%
2022/03/03	16	72.76	1	72.10	72.10	15	1,919	0.78%
2022/03/02	5	69.66	0	0.00	71.80	5	1,842	0.27%
2022/03/01	2	68.05	1	68.70	68.80	1	1,748	0.06%
2022/02/25	8.3	67.10	4	67.25	67.00	4.3	1,721	0.25%
2022/02/24	2	67.80	14	66.91	66.90	-12	1,710	-0.70%
2022/02/23	6.1	67.51	0	0.00	68.20	6.1	1,644	0.37%
2022/02/22	1	67.20	1	67.20	67.20	0	1,643	0.00%
2022/02/18	14.1	67.52	0	0.00	67.60	14.1	1,607	0.88%
2022/02/17	2	67.40	0	0.00	67.80	2	1,605	0.12%
2022/02/16	2	67.06	0	0.00	67.50	2	1,618	0.13%
2022/02/15	1.2	67.23	0	0.00	67.20	1.2	1,601	0.07%
2022/02/14	0	0.00	2	66.50	66.90	-2	1,560	-0.13%
2022/02/11	3.2	66.45	0	0.00	66.30	3.2	1,560	0.21%
2022/02/10	1	66.10	3	65.80	66.30	-2	1,527	-0.13%
2022/02/09	0	0.00	10	63.10	64.40	-10	1,484	-0.67%
2022/02/08	2	62.10	1	61.90	62.20	1	1,440	0.07%
2022/01/26	0	0.00	2	61.30	61.10	-2	1,477	-0.14%
2022/01/25	0.1	61.00	0	0.00	61.20	0.1	1,560	0.01%
2022/01/24	2	60.60	0	0.00	61.20	2	1,545	0.13%
2022/01/20	0	0.00	0.1	61.90	61.50	-0.1	1,513	-0.01%
2022/01/19	4	62.00	0	0.00	61.50	4	1,501	0.27%
2022/01/18	0	0.00	0.6	62.10	61.80	-0.6	1,492	-0.04%
2022/01/17	6	62.10	2	62.20	62.20	4	1,479	0.27%
2022/01/14	3.1	61.61	0	0.00	61.60	3.1	1,469	0.21%
2022/01/13	0	0.00	5	62.40	62.30	-5	1,475	-0.34%
2022/01/12	2	60.50	1	61.50	61.50	1	1,476	0.07%
2022/01/11	12.2	60.74	1	61.40	60.50	11.2	1,473	0.76%
2022/01/10	0.2	60.50	1	61.00	60.80	-0.8	1,458	-0.05%
2022/01/06	0	0.00	0.1	61.00	60.90	-0.1	1,442	-0.01%
2022/01/05	10.8	60.42	2	60.00	60.50	8.8	1,439	0.61%
2022/01/04	10.3	60.99	0.1	60.70	60.40	10.2	1,466	0.70%
2022/01/03	2	61.60	0	0.00	61.60	2	1,452	0.14%
2021/12/29	0.4	61.90	0	0.00	62.00	0.4	1,447	0.03%
2021/12/28	0	0.00	1	62.40	62.20	-1	1,438	-0.07%
2021/12/27	1	60.32	1	60.00	61.00	0	1,423	0.00%
2021/12/22	0	0.00	10	58.70	58.70	-10	1,441	-0.69%
2021/12/16	2	57.80	0.6	57.80	58.00	1.5	1,693	0.09%
2021/12/14	10.1	57.30	0	0.00	57.40	10.1	2,053	0.49%
2021/12/13	2	57.90	0	0.00	57.70	2	2,140	0.09%
2021/12/10	0	0.00	1	57.50	57.50	-1	2,196	-0.05%
2021/12/09	0	0.00	4	57.50	57.40	-4	2,242	-0.18%
2021/12/07	2	56.70	0	0.00	57.30	2	2,338	0.09%
2021/12/03	1	56.90	0	0.00	57.00	1	2,487	0.04%
2021/12/02	0.2	57.26	0	0.00	57.20	0.2	2,522	0.01%
2021/12/01	1	57.10	2	57.50	57.50	-1	2,532	-0.04%
2021/11/30	1	56.20	0	0.00	57.50	1	2,526	0.04%
2021/11/29	0.1	56.50	2	56.20	56.10	-2	2,516	-0.08%
2021/11/26	1.7	56.68	0	0.00	56.50	1.7	2,513	0.07%
2021/11/25	0	0.00	1	56.70	57.00	-1	2,504	-0.04%
2021/11/22	1.2	57.05	2	57.00	57.00	-0.8	2,537	-0.03%
2021/11/19	1.1	57.33	0	0.00	57.30	1.1	2,534	0.04%
2021/11/18	1.1	57.63	2	57.80	57.90	-0.9	2,522	-0.04%
2021/11/17	1.6	57.87	0	0.00	57.80	1.6	2,521	0.06%
2021/11/16	0.5	58.00	0	0.00	58.00	0.5	2,523	0.02%
2021/11/15	0	0.00	5	57.96	57.80	-5	2,529	-0.20%
2021/11/12	0	0.00	0.2	58.50	58.80	-0.2	2,515	-0.01%
2021/11/11	0	57.50	0	0.00	57.40	0	2,499	0.00%
2021/11/10	5	57.42	0	0.00	56.80	5	2,512	0.20%
2021/11/09	0.1	57.20	0	0.00	57.70	0.1	2,482	0.00%
2021/11/08	1	57.30	0	0.00	57.20	1	2,473	0.04%
2021/11/05	0	0.00	1	57.65	57.30	-1	2,464	-0.04%
2021/11/04	1.1	57.73	0	0.00	57.80	1.1	2,457	0.04%
2021/11/03	2.8	57.70	1	58.30	58.20	1.8	2,449	0.07%
2021/11/02	1	57.60	3.3	56.82	59.10	-2.3	2,401	-0.10%
2021/11/01	1	55.80	0	0.00	55.80	1	2,307	0.04%
2021/10/28	2	55.40	2.4	55.53	55.90	-0.4	2,305	-0.02%
2021/10/27	5	55.60	1	55.70	55.50	4	2,314	0.17%
2021/10/26	17.6	55.32	2	55.60	55.70	15.6	2,322	0.67%
2021/10/22	2	55.50	1.2	55.25	55.20	0.8	2,337	0.03%
2021/10/21	1	55.90	4	56.18	55.50	-3	2,359	-0.13%
2021/10/18	1.1	54.81	0	0.00	54.90	1.1	2,330	0.05%
2021/10/15	2	54.20	0	0.00	54.50	2	2,363	0.08%
2021/10/08	0.5	56.30	0	0.00	56.10	0.5	2,386	0.02%
2021/10/07	0.5	55.90	0	0.00	55.90	0.5	2,375	0.02%
2021/10/05	1	53.50	0	0.00	54.60	1	2,378	0.04%
2021/10/04	0	0.00	2	54.00	54.20	-2	2,372	-0.08%
2021/10/01	1	55.00	0	0.00	54.90	1	2,358	0.04%
2021/09/30	1	54.55	0	0.00	56.00	1	2,325	0.04%
2021/09/29	1	54.50	1	54.60	54.50	0	2,305	0.00%
2021/09/28	0	0.00	13	54.58	54.70	-13	2,285	-0.57%
2021/09/27	1.1	54.75	5.2	55.02	54.60	-4.1	2,265	-0.18%
2021/09/24	7.6	56.20	1	56.40	56.00	6.6	2,215	0.30%
2021/09/23	1	59.20	1	59.90	60.00	0	2,148	0.00%
2021/09/22	4	58.93	2	55.50	59.00	2	2,087	0.10%
2021/09/17	8	58.53	23	58.12	57.40	-15	1,997	-0.75%
2021/09/16	3	62.40	0	0.00	62.50	3	1,799	0.17%
2021/09/15	2	60.35	0	0.00	61.20	2	1,721	0.12%
2021/09/14	3	59.40	3	59.80	60.00	0	1,666	0.00%
2021/09/13	1	58.70	0.1	58.40	59.00	0.9	1,618	0.06%
2021/09/10	3	57.30	1.1	57.01	57.70	1.9	1,587	0.12%
2021/09/09	6	56.27	0.1	56.50	56.50	5.9	1,562	0.38%
2021/09/08	4	55.95	1	56.00	55.60	3	1,527	0.20%
2021/09/02	2	52.35	0	0.00	52.40	2	1,436	0.14%
2021/09/01	2	52.65	0	0.00	52.60	2	1,434	0.14%
2021/08/25	0	51.70	0	0.00	51.60	0	1,434	0.00%
2021/08/24	1	50.80	0	0.00	50.80	1	1,442	0.07%
2021/08/20	2	49.90	0	0.00	49.80	2	1,500	0.13%
2021/08/19	1	50.00	0	0.00	49.90	1	1,503	0.07%
2021/08/18	1	50.00	0	0.00	50.80	1	1,492	0.07%
2021/08/17	0.5	51.20	0	0.00	50.70	0.5	1,484	0.03%
2021/08/16	0.3	51.00	0	0.00	50.90	0.3	1,490	0.02%
2021/08/13	1	51.10	9	51.30	51.20	-8	1,483	-0.54%
2021/08/06	0	0.00	1	52.60	51.90	-1	1,643	-0.06%
2021/08/04	0	0.00	0.1	52.60	52.40	-0.1	1,861	0.00%
2021/08/03	0	0.00	1	52.50	52.80	-1	1,922	-0.05%
2021/08/02	0.1	52.40	0	0.00	52.30	0.1	1,932	0.00%
2021/07/30	0	0.00	4	52.50	52.50	-4	1,935	-0.21%
2021/07/28	2	52.60	0	0.00	52.70	2	1,954	0.10%
2021/07/26	4	52.70	0	0.00	52.60	4	2,005	0.20%
2021/07/22	2	53.00	0	0.00	52.70	2	2,107	0.09%
2021/07/20	1.3	52.01	2	52.20	52.10	-0.7	2,135	-0.03%
2021/07/19	3	51.27	1	51.70	52.00	2	2,233	0.09%
2021/07/15	3	51.50	0	0.00	51.70	3	2,464	0.12%
2021/07/14	1	50.90	0	0.00	50.90	1	2,504	0.04%
2021/07/13	1	50.70	0	0.00	50.90	1	2,572	0.04%
2021/07/12	0	0.00	0.8	51.10	50.80	-0.8	2,628	-0.03%
2021/07/09	0	0.00	1.3	50.60	50.60	-1.3	2,650	-0.05%
2021/07/08	1.1	50.40	20	50.40	50.60	-18.9	2,770	-0.68%
2021/07/06	1	50.40	1	50.50	50.60	0	2,848	0.00%
2021/07/05	0.1	50.50	0	0.00	50.50	0.1	2,888	0.00%
2021/07/01	0	0.00	0.5	50.40	50.70	-0.5	3,009	-0.02%
2021/06/29	11.1	51.32	1.1	50.71	50.80	10	3,095	0.32%
2021/06/28	2	51.00	1	51.00	51.10	1	3,240	0.03%
2021/06/25	0	0.00	2	49.85	50.20	-2	3,240	-0.06%
2021/06/24	10	49.45	1	49.60	49.60	9	3,251	0.28%
2021/06/22	1	49.00	0	0.00	49.00	1	3,259	0.03%
2021/06/18	0.1	49.15	0.1	49.15	49.45	0	3,329	0.00%
2021/06/17	0.6	49.10	1	49.20	49.10	-0.4	3,367	-0.01%
2021/06/16	0	0.00	1	48.85	49.00	-1	3,404	-0.03%
2021/06/09	1.5	47.92	2	47.85	47.90	-0.5	3,418	-0.01%
2021/06/07	1	47.50	0	0.00	48.05	1	3,504	0.03%
2021/06/03	3	48.50	0	0.00	48.50	3	3,557	0.08%
2021/06/02	0	0.00	7	48.40	48.60	-7	3,595	-0.19%
2021/05/31	0	48.65	0	0.00	48.30	0	3,617	0.00%
2021/05/24	0.1	47.60	0	0.00	47.55	0.1	3,666	0.00%
2021/05/21	3	47.45	0	0.00	47.65	3	3,673	0.08%
2021/05/19	1	46.90	15	46.48	46.90	-14	3,677	-0.38%
2021/05/18	5	46.19	0	0.00	46.75	5	3,697	0.14%
2021/05/17	11	45.00	0	0.00	45.50	11	3,698	0.30%
2021/05/13	1	44.35	0	0.00	46.05	1	3,597	0.03%
2021/05/12	5.1	46.17	10	45.85	45.60	-5	3,500	-0.14%
2021/05/11	0	0.00	1	48.75	48.95	-1	3,380	-0.03%
2021/05/06	0	0.00	4	47.78	48.00	-4	3,376	-0.12%
2021/05/05	1	46.80	3	47.62	47.60	-2	3,361	-0.06%
2021/05/04	2	47.65	0	0.00	47.40	2	3,359	0.06%
2021/05/03	1	48.40	1	48.45	48.40	0	3,306	0.00%
2021/04/29	3	49.02	0	0.00	49.25	3	3,293	0.09%
2021/04/28	16	48.33	0.2	49.05	49.45	15.8	3,284	0.48%
2021/04/27	2	48.18	0	0.00	48.00	2	3,277	0.06%
2021/04/26	1.3	48.10	0	0.00	48.35	1.3	3,263	0.04%
2021/04/23	3.8	48.84	2	49.03	48.50	1.8	3,221	0.05%
2021/04/22	18.5	50.11	2	50.05	50.00	16.5	3,147	0.52%
2021/04/21	0	0.00	7.4	52.71	53.00	-7.4	3,007	-0.25%
2021/04/20	1	52.10	3.1	52.06	52.00	-2.1	2,918	-0.07%
2021/04/19	0	0.00	10.2	52.20	52.10	-10.2	2,875	-0.35%
2021/04/16	0.6	51.80	2	51.35	51.90	-1.4	2,820	-0.05%
2021/04/15	0	0.00	2	50.40	50.40	-2	2,779	-0.07%
2021/04/14	1	50.00	0	0.00	50.00	1	2,764	0.04%
2021/04/13	0.2	51.60	3	51.63	51.40	-2.8	2,682	-0.10%
2021/04/12	10	50.90	0.2	51.00	51.30	9.8	2,672	0.37%
2021/04/09	1.4	50.06	0	0.00	50.30	1.4	2,658	0.05%
2021/04/08	2	49.95	0.2	49.95	50.00	1.8	2,627	0.07%
2021/04/07	1	49.95	1	50.00	50.10	0	2,613	0.00%
2021/04/06	0	0.00	2	48.80	49.20	-2	2,600	-0.08%
2021/04/01	5	47.52	0	0.00	47.65	5	2,541	0.20%
2021/03/31	3.9	47.40	1.1	47.42	47.35	2.8	2,491	0.11%
2021/03/29	0.1	46.10	15	46.09	46.30	-14.9	2,304	-0.65%
2021/03/26	1	45.45	0	0.00	45.70	1	2,288	0.04%
2021/03/25	1	45.35	0.3	45.55	45.45	0.7	2,270	0.03%
2021/03/24	1	45.40	1	45.40	45.45	0	2,261	0.00%
2021/03/23	0	45.50	0	0.00	45.50	0	2,238	0.00%
2021/03/22	0	0.00	2	44.70	45.00	-2	2,187	-0.09%
2021/03/19	6	43.73	0	0.00	43.65	6	2,141	0.28%
2021/03/16	2	43.63	0	0.00	43.90	2	2,148	0.09%
2021/03/15	5.3	43.36	0	0.00	43.40	5.3	2,146	0.25%
2021/03/12	4	43.60	2	43.25	43.35	2	2,152	0.09%
2021/03/10	3	44.20	0	0.00	44.25	3	2,110	0.14%
2021/03/09	0	0.00	5	43.80	44.00	-5	2,096	-0.24%
2021/03/08	0	0.00	3	43.42	43.60	-3	2,066	-0.15%
2021/03/05	1	42.70	0	0.00	43.10	1	2,033	0.05%
2021/03/04	0	0.00	1	42.59	42.70	-1	2,035	-0.05%
2021/03/02	4	42.30	0	0.00	42.30	4	1,993	0.20%
2021/02/26	1	41.85	11	42.10	42.20	-10	1,980	-0.50%
2021/02/25	2	42.20	1	42.15	42.20	1	1,964	0.05%
2021/02/23	0.1	42.15	2	42.15	42.15	-1.9	1,947	-0.10%
2021/02/22	1	42.05	6	41.95	41.90	-5	1,944	-0.26%
2021/02/19	4	41.86	0	0.00	42.05	4	1,953	0.20%
2021/02/18	1	42.05	0	0.00	42.05	1	1,962	0.05%
2021/02/17	6.1	41.44	0	0.00	41.55	6.1	1,969	0.31%
2021/02/05	3	40.60	0	0.00	40.90	3	1,955	0.15%
2021/02/04	1	40.55	0	0.00	40.60	1	1,967	0.05%
2021/02/02	5	40.84	3	40.65	40.65	2	2,059	0.10%
2021/02/01	1	40.35	0	0.00	40.45	1	2,062	0.05%
2021/01/29	3.4	40.10	0.2	40.25	40.45	3.2	2,049	0.16%
2021/01/28	5.1	40.37	3	40.33	40.30	2.1	1,999	0.11%
2021/01/27	2	40.60	0	0.00	40.65	2	1,987	0.10%
2021/01/26	8	40.59	0	0.00	40.65	8	1,989	0.40%
2021/01/25	4	40.09	0	0.00	40.85	4	1,987	0.20%
2021/01/22	4	40.33	0	0.00	40.40	4	1,986	0.20%
2021/01/21	5	40.65	0	0.00	40.45	5	1,986	0.25%
2021/01/20	0.2	40.75	1	40.50	40.40	-0.8	1,974	-0.04%
2021/01/19	6.1	41.17	0	0.00	41.10	6.1	1,917	0.32%
2021/01/18	11.1	41.06	0	0.00	41.10	11.1	1,920	0.58%
2021/01/15	3	41.30	0.2	41.50	41.20	2.8	1,908	0.15%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0	0.00	2	41.90	41.85	-2	1,936	-0.10%
2021/01/12	1	41.80	0	0.00	41.80	1	1,931	0.05%
2021/01/08	0.1	42.00	0	0.00	41.85	0.1	1,914	0.01%
2021/01/06	7.1	42.45	0	0.00	42.15	7.1	1,869	0.38%
2021/01/05	3	42.45	5	42.46	42.65	-2	1,825	-0.11%
2021/01/04	2	42.40	1.5	42.53	42.50	0.6	1,823	0.03%
2020/12/31	2	42.63	0	0.00	42.60	2	1,792	0.11%
2020/12/30	2	42.68	9	42.67	42.80	-7	1,783	-0.39%
2020/12/29	0	0.00	33	42.51	42.85	-33	1,766	-1.87%
2020/12/28	1	41.45	2	41.90	41.90	-1	1,696	-0.06%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/24	1	41.30	1	41.30	41.25	0	1,662	0.00%
2020/12/23	0	0.00	21	41.31	41.25	-21	1,667	-1.26%
2020/12/22	1	41.35	1	41.50	41.35	0	1,687	0.00%
2020/12/21	2	41.40	0	0.00	41.60	2	1,702	0.12%
2020/12/17	0	0.00	0.1	41.50	41.45	-0.1	1,727	-0.01%
2020/12/15	1	41.45	0	0.00	41.10	1	1,744	0.06%
2020/12/11	1.1	41.25	30	41.34	41.25	-28.9	1,767	-1.63%
2020/12/10	30	41.50	2	41.90	41.50	28	1,771	1.58%
2020/12/09	3	41.07	0	0.00	41.15	3	1,749	0.17%
2020/12/08	1	41.10	0	0.00	41.05	1	1,783	0.06%
2020/12/07	2	41.33	0	0.00	41.25	2	1,768	0.11%
2020/12/02	2	41.38	2	41.35	41.30	0	1,751	0.00%
2020/12/01	1	41.30	0	0.00	41.55	1	1,759	0.06%
2020/11/30	2	41.90	1	41.95	41.20	1	1,765	0.06%
2020/11/25	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/20	2	40.95	0	0.00	41.00	2	1,786	0.11%
2020/11/19	1	40.90	2	41.00	41.05	-1	1,784	-0.06%
2020/11/18	0	0.00	1	41.20	41.20	-1	1,803	-0.06%
2020/11/17	3	41.45	0	0.00	41.35	3	1,818	0.17%
2020/11/16	1	41.90	0	0.00	41.85	1	1,879	0.05%
2020/11/13	4	42.09	0	0.00	42.10	4	1,873	0.22%
2020/11/12	3	41.87	0	0.00	41.70	3	1,882	0.16%
2020/11/11	1	42.15	0	0.00	42.25	1	1,917	0.05%
2020/11/10	2	40.95	1	41.05	41.10	1	1,882	0.05%
2020/11/09	1	40.55	20	40.60	40.60	-19	1,900	-1.00%
2020/11/05	1	40.10	0	0.00	40.00	1	2,172	0.05%
2020/11/04	1	39.90	0	0.00	40.15	1	2,249	0.04%
2020/11/03	21	39.80	0	0.00	39.90	21	2,279	0.92%
2020/11/02	3	39.73	0	0.00	39.90	3	2,298	0.13%
2020/10/30	1	40.00	0	0.00	39.95	1	2,326	0.04%
2020/10/29	12	40.37	0	0.00	40.35	12	2,345	0.51%
2020/10/28	1	40.55	0	0.00	40.70	1	2,372	0.04%
2020/10/27	0.1	40.40	10	40.35	40.30	-9.9	2,439	-0.41%
2020/10/26	0	0.00	0.2	40.35	40.35	-0.2	2,482	-0.01%
2020/10/22	2	39.14	0	0.00	39.90	2	2,525	0.08%
2020/10/20	0	0.00	12.8	39.70	39.50	-12.8	2,507	-0.51%
2020/10/19	12.1	39.85	0	0.00	39.85	12.1	2,517	0.48%
2020/10/12	4	40.15	8	40.22	40.30	-4	2,714	-0.15%
2020/10/08	1	40.10	0	0.00	40.20	1	2,726	0.04%
2020/10/07	0	0.00	1	40.05	40.20	-1	2,742	-0.04%
2020/10/05	3	39.67	0	0.00	39.65	3	2,795	0.11%
2020/09/30	10	39.80	0	0.00	39.80	10	2,814	0.36%
2020/09/29	1	39.75	0	0.00	39.90	1	2,824	0.04%
2020/09/28	1	39.70	0	0.00	39.95	1	2,855	0.04%
2020/09/25	3	39.27	0	0.00	39.40	3	2,899	0.10%
2020/09/24	0	0.00	1	39.30	39.25	-1	2,910	-0.03%
2020/09/16	1	41.55	0	0.00	41.55	1	2,867	0.04%
2020/09/14	1	40.65	0	0.00	40.45	1	2,879	0.03%
2020/09/11	1	41.15	2	40.75	40.65	-1	2,852	-0.04%
2020/09/08	5	41.70	0	0.00	41.70	5	2,817	0.18%
2020/09/07	1	41.70	0	0.00	41.65	1	2,846	0.04%
2020/09/03	3	42.30	0	0.00	42.15	3	2,887	0.10%
2020/09/01	0	42.50	0	0.00	42.30	0	2,928	0.00%
2020/08/28	1	42.80	0	0.00	42.80	1	2,881	0.03%
2020/08/25	5	43.47	0	0.00	43.40	5	2,938	0.17%
2020/08/24	1	43.45	0	0.00	43.50	1	2,971	0.03%
2020/08/20	10	41.93	1	41.50	42.10	9	2,941	0.31%
2020/08/19	4	43.20	0	0.00	43.00	4	2,878	0.14%
2020/08/18	1	43.20	0	0.00	43.40	1	2,857	0.03%
2020/08/14	2	41.70	0	0.00	41.85	2	2,830	0.07%
2020/08/13	3	41.62	0	0.00	41.80	3	2,854	0.11%
2020/08/12	4.1	41.16	0	0.00	41.15	4.1	2,874	0.14%
2020/08/11	6	47.20	0	47.25	47.15	6	2,722	0.22%
2020/08/10	0	47.30	2	47.15	47.20	-2	2,701	-0.07%
2020/08/07	1	47.15	1	47.05	47.10	0	2,703	0.00%
2020/08/05	0	0.00	20	47.15	47.15	-20	3,082	-0.65%
2020/07/31	1	47.00	13	47.01	46.90	-12	3,172	-0.38%
2020/07/28	0	0.00	4	44.80	44.70	-4	3,286	-0.12%
2020/07/27	0	44.80	0	0.00	44.70	0	3,333	0.00%
2020/07/24	0	0.00	2	45.70	45.30	-2	3,392	-0.06%
2020/07/23	0	0.00	3	45.80	45.80	-3	3,421	-0.09%
2020/07/22	1	45.70	0	0.00	45.80	1	3,450	0.03%
2020/07/21	0	0.00	11	45.48	45.65	-11	3,445	-0.32%
2020/07/20	0	0.00	3	44.92	44.95	-3	3,405	-0.09%
2020/07/15	0	0.00	10	44.25	44.15	-10	3,518	-0.28%
2020/07/14	0	0.00	1	43.90	43.95	-1	3,599	-0.03%
2020/07/10	1	43.10	0	0.00	43.05	1	3,763	0.03%
2020/07/08	0	0.00	1	43.80	43.80	-1	3,910	-0.03%
2020/07/07	0	0.00	1	44.20	43.75	-1	3,938	-0.03%
2020/07/03	0	0.00	2	43.05	43.45	-2	3,973	-0.05%
2020/06/29	12	42.60	1	42.50	42.50	11	4,304	0.26%
2020/06/23	3	42.58	0	0.00	42.55	3	4,359	0.07%
2020/06/22	2	42.85	0	0.00	42.80	2	4,373	0.05%
2020/06/17	1	42.26	10	42.20	42.30	-9	4,433	-0.20%
2020/06/16	9	42.00	0.1	42.20	42.10	8.9	4,485	0.20%
2020/06/12	7	41.89	1	41.20	42.00	6	4,612	0.13%
2020/06/11	7	42.40	2	43.15	42.35	5	4,636	0.11%
2020/06/10	1	43.10	3	43.15	43.20	-2	4,617	-0.04%
2020/06/09	1	43.10	12	43.07	43.15	-11	4,700	-0.23%
2020/06/08	0	0.00	5	42.50	43.10	-5	4,741	-0.11%
2020/06/05	0	0.00	3	42.45	42.45	-3	4,725	-0.06%
2020/06/04	0	0.00	14	42.45	42.40	-14	4,786	-0.29%
2020/06/03	1	42.30	0	0.00	42.40	1	4,817	0.02%
2020/06/02	1	42.15	23	42.25	42.20	-22	4,796	-0.46%
2020/06/01	0	0.00	3	42.00	42.00	-3	4,780	-0.06%
2020/05/29	3	41.38	0	0.00	41.30	3	4,759	0.06%
2020/05/26	3	42.02	0.1	42.00	41.95	2.9	4,741	0.06%
2020/05/25	1	41.55	0	0.00	41.85	1	4,725	0.02%
2020/05/22	9	41.65	0	0.00	41.55	9	4,733	0.19%
2020/05/21	12	42.01	0	0.00	42.05	12	4,722	0.25%
2020/05/20	24	41.91	0	0.00	41.80	24	4,704	0.51%
2020/05/18	0	0.00	1	41.35	41.55	-1	4,615	-0.02%
2020/05/15	5	41.14	0	0.00	41.25	5	4,622	0.11%
2020/05/14	0.1	41.30	0	0.00	41.10	0.1	4,570	0.00%
2020/05/13	8	41.58	17	41.27	41.80	-9	4,499	-0.20%
2020/05/12	22	42.19	39	41.89	41.80	-17	4,407	-0.39%
2020/05/11	6	45.00	20	44.91	44.90	-14	4,087	-0.34%
2020/05/08	11	45.15	0	0.00	45.40	11	4,010	0.27%
2020/05/07	2	43.93	1	45.00	45.00	1	3,951	0.03%
2020/05/06	42	44.60	5	45.29	43.90	37	3,919	0.94%
2020/05/05	4	43.95	38.3	44.61	44.75	-34.3	3,783	-0.91%
2020/05/04	33	43.09	3	43.20	43.45	30	3,722	0.81%
2020/04/30	7	42.89	2	43.08	43.10	5	3,676	0.14%
2020/04/29	10	42.72	41.3	42.82	42.90	-31.3	3,632	-0.86%
2020/04/28	11	41.60	1	41.90	42.00	10	3,561	0.28%
2020/04/27	33	41.24	0	0.00	41.20	33	3,584	0.92%
2020/04/22	5	40.39	5	39.85	40.85	0	3,522	0.00%
2020/04/21	1	40.75	32	40.75	40.65	-31	3,463	-0.89%
2020/04/20	1	40.60	0	0.00	40.90	1	3,401	0.03%
2020/04/17	4	40.54	6.3	41.08	40.45	-2.2	3,367	-0.07%
2020/04/16	3	41.47	2.4	41.63	41.25	0.6	3,256	0.02%
2020/04/15	2	40.70	3	40.95	41.80	-1	3,157	-0.03%
2020/04/14	1	40.10	4	39.95	40.15	-3	3,036	-0.10%
2020/04/13	0	0.00	13	39.45	39.45	-13	2,948	-0.44%
2020/04/10	32	38.71	3	38.78	38.85	29	2,858	1.01%
2020/04/08	41	38.35	0	0.00	38.45	41	2,774	1.48%
2020/04/07	3	38.38	3	38.40	38.30	0	2,719	0.00%
2020/04/06	4	37.74	0	0.00	37.95	4	2,640	0.15%
2020/04/01	8	38.41	14	37.90	37.90	-6	2,567	-0.23%
2020/03/31	7	37.25	1	37.25	37.25	6	2,362	0.25%
2020/03/30	3	33.77	0	0.00	33.90	3	2,308	0.13%
2020/03/27	0	0.00	10	33.93	33.20	-10	2,279	-0.44%
2020/03/25	0	0.00	1	33.35	33.25	-1	2,236	-0.04%
2020/03/24	1	32.05	2	31.80	31.85	-1	2,219	-0.05%
2020/03/23	1	30.80	0	0.00	30.70	1	2,213	0.05%
2020/03/20	6	30.68	2	31.70	31.25	4	2,200	0.18%
2020/03/19	5.1	29.93	3	30.00	29.30	2.1	2,142	0.10%
2020/03/18	0	0.00	1	32.05	31.80	-1	2,038	-0.05%
2020/03/17	3	31.80	10	32.05	31.85	-7	1,994	-0.35%
2020/03/16	10	33.49	4	33.39	33.20	6	1,941	0.31%
2020/03/13	2.1	32.77	5	33.15	34.00	-2.9	1,916	-0.15%
2020/03/12	5	36.00	15	35.70	35.60	-10	1,827	-0.55%
2020/03/11	20	37.21	0	0.00	36.90	20	1,779	1.12%
2020/03/10	8.1	36.57	1	36.55	36.70	7.1	1,752	0.40%
2020/03/09	5	37.40	31.2	37.32	37.20	-26.2	1,682	-1.55%
2020/03/06	0	0.00	2	38.20	38.20	-2	1,639	-0.12%
2020/03/05	0	0.00	1	38.60	38.45	-1	1,625	-0.06%
2020/03/04	1	37.90	0	0.00	37.95	1	1,613	0.06%
2020/03/03	0	0.00	3	38.15	38.05	-3	1,602	-0.19%
2020/03/02	2	37.70	1	37.50	37.50	1	1,587	0.06%
2020/02/27	0	0.00	1	38.15	38.00	-1	1,547	-0.06%
2020/02/25	3	38.22	0	0.00	38.40	3	1,520	0.20%
2020/02/19	7	39.32	0	0.00	39.25	7	1,491	0.47%
2020/02/18	0	0.00	9.4	39.26	39.30	-9.4	1,494	-0.63%
2020/02/17	0	0.00	17	38.41	38.60	-17	1,482	-1.15%
2020/02/14	2	38.00	0	0.00	38.10	2	1,492	0.13%
2020/02/10	2	37.40	0	0.00	37.55	2	1,469	0.14%
2020/02/07	44	37.72	0	0.00	37.60	44	1,476	2.98%
2020/02/06	3	37.92	0	0.00	38.10	3	1,454	0.21%
2020/02/05	3	37.65	0.8	37.65	37.55	2.2	1,435	0.15%
2020/02/03	1	37.20	5	37.50	37.55	-4	1,420	-0.28%
2020/01/31	2	37.55	4	37.65	37.70	-2	1,392	-0.14%
2020/01/30	11.2	37.10	17	37.06	37.15	-5.8	1,377	-0.42%
2020/01/20	7	38.50	3	38.60	38.60	4	1,290	0.31%
2020/01/17	0	0.00	1	38.35	38.50	-1	1,272	-0.08%
2020/01/15	4	38.21	0	0.00	38.00	4	1,245	0.32%
2020/01/13	0	0.00	1	37.45	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	1	36.95	36.90	-1	1,211	-0.08%
2020/01/09	0	0.00	5	36.71	36.75	-5	1,211	-0.41%
2020/01/08	1	36.55	0	0.00	36.55	1	1,219	0.08%
2020/01/06	2	36.63	0	0.00	36.85	2	1,221	0.16%
2020/01/02	1	37.10	2	37.05	37.10	-1	1,213	-0.08%
2019/12/31	8	36.88	0	0.00	36.95	8	1,209	0.66%
2019/12/30	0.9	36.80	0	0.00	36.80	0.9	1,201	0.07%
2019/12/27	2	36.75	0	0.00	36.80	2	1,199	0.17%
2019/12/26	2	36.83	0	0.00	36.85	2	1,195	0.17%
2019/12/23	0	36.65	0	0.00	36.65	0	1,202	0.00%
2019/12/18	3	36.60	3.2	36.60	36.65	-0.2	1,153	-0.01%
2019/12/17	1	35.90	0	0.00	35.95	1	1,128	0.09%
2019/12/13	5	35.95	1	35.95	35.90	4	1,148	0.35%
2019/12/12	2	35.83	0	0.00	35.85	2	1,139	0.18%
2019/12/11	0	0.00	11.3	36.11	36.10	-11.3	1,133	-0.99%
2019/12/10	0	0.00	2	36.15	36.15	-2	1,133	-0.18%
2019/12/09	0	0.00	3	35.83	35.95	-3	1,149	-0.26%
2019/12/06	15	35.57	0	0.00	35.50	15	1,139	1.32%
2019/12/05	1	35.35	8	35.30	35.25	-7	1,130	-0.62%
2019/12/04	5	35.30	10	35.25	35.35	-5	1,132	-0.44%
2019/12/03	5	35.29	0	0.00	35.40	5	1,142	0.44%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/27	1	35.70	0	0.00	35.70	1	1,210	0.08%
2019/11/25	1	35.40	0	0.00	35.40	1	1,329	0.08%
2019/11/22	2.1	35.48	0	0.00	35.55	2.1	1,400	0.15%
2019/11/21	3	35.48	0	0.00	35.55	3	1,427	0.21%
2019/11/20	1	35.60	0.1	35.90	35.95	1	1,427	0.07%
2019/11/19	2	35.68	0	0.00	35.75	2	1,432	0.14%
2019/11/18	20	35.88	0	0.00	35.75	20	1,437	1.39%
2019/11/15	8	35.79	0	0.00	35.95	8	1,434	0.56%
2019/11/14	4	35.41	0	0.00	35.60	4	1,428	0.28%
2019/11/13	5	35.15	0	0.00	35.15	5	1,426	0.35%
2019/11/07	12	34.64	0	0.00	34.35	12	1,632	0.74%
2019/11/05	1	34.90	0	0.00	34.90	1	1,647	0.06%
2019/10/31	0	0.00	1	34.80	34.65	-1	1,730	-0.06%
2019/10/30	3	34.80	0	0.00	34.95	3	1,736	0.17%
2019/10/29	0	0.00	1.1	34.66	34.75	-1.1	1,757	-0.06%
2019/10/28	0.1	34.90	0	0.00	34.80	0.1	1,769	0.00%
2019/10/23	1	34.80	0	0.00	34.85	1	1,809	0.06%
2019/10/04	1	33.70	0	0.00	33.70	1	1,833	0.05%
2019/10/02	1	33.85	0	0.00	33.75	1	1,849	0.05%
2019/10/01	0	0.00	0.1	34.00	33.80	-0.1	1,864	0.00%
2019/09/27	2	33.80	0	0.00	33.70	2	1,873	0.11%
2019/09/25	2	34.05	0	0.00	34.05	2	1,877	0.11%
2019/09/24	3	34.20	0	0.00	34.25	3	1,897	0.16%
2019/09/23	3.1	34.06	0	0.00	34.15	3.1	1,916	0.16%
2019/09/19	1	34.00	1	34.05	33.95	0	1,929	0.00%
2019/09/16	3	34.50	0	0.00	34.30	3	2,009	0.15%
2019/09/11	1	34.70	0	0.00	34.70	1	2,052	0.05%
2019/09/09	2	33.95	0	0.00	33.85	2	2,028	0.10%
2019/09/06	1	33.75	0	0.00	33.75	1	2,026	0.05%
2019/08/29	2	32.98	0	0.00	32.90	2	2,014	0.10%
2019/08/28	1	35.95	6	36.00	36.10	-5	1,973	-0.25%
2019/08/27	1.1	35.63	1	36.25	35.60	0.1	1,916	0.00%
2019/08/20	0.1	36.60	0	0.00	36.45	0.1	1,896	0.00%
2019/08/16	1	36.10	1	36.20	36.40	0	1,898	0.00%
2019/08/15	9	35.75	0	0.00	35.95	9	1,880	0.48%
2019/08/14	3	36.63	0	0.00	36.45	3	1,842	0.16%
2019/08/13	0	0.00	2	38.33	37.80	-2	1,731	-0.12%
2019/08/12	1	38.30	3	38.50	38.40	-2	1,738	-0.12%
2019/08/08	0	0.00	1	38.50	38.90	-1	1,745	-0.06%
2019/08/05	1	39.10	0	0.00	38.40	1	1,759	0.06%
2019/08/02	0	39.05	3	39.28	39.00	-3	1,739	-0.17%
2019/07/31	1	39.55	0	0.00	39.10	1	1,709	0.06%
2019/07/30	0	0.00	3	39.90	39.50	-3	1,682	-0.18%
2019/07/29	0	0.00	4.1	39.73	39.85	-4.1	1,666	-0.25%
2019/07/12	0	0.00	3.1	38.65	38.75	-3.1	1,586	-0.19%
2019/07/09	0	0.00	8	38.34	38.40	-8	1,570	-0.51%
2019/07/05	0.1	38.25	0	0.00	38.25	0.1	1,573	0.00%
2019/07/02	0	0.00	3	37.40	37.50	-3	1,560	-0.19%
2019/07/01	0	0.00	5	37.50	37.45	-5	1,567	-0.32%
2019/06/28	2	37.55	9	37.44	37.40	-7	1,566	-0.45%
2019/06/27	4	37.75	1	37.81	37.95	3	1,571	0.19%
2019/06/26	1	38.00	0	0.00	37.80	1	1,642	0.06%
2019/06/25	0	0.00	1	37.95	37.95	-1	1,645	-0.06%
2019/06/24	0	0.00	2	37.30	37.40	-2	1,636	-0.12%
2019/06/21	12	37.60	0.1	37.40	37.35	11.9	1,627	0.73%
2019/06/20	3	37.00	2	37.00	37.15	1	1,580	0.06%
2019/06/19	5	36.65	1	36.65	36.70	4	1,546	0.26%
2019/06/18	1	36.40	0	0.00	36.60	1	1,531	0.07%
2019/06/12	0	0.00	1	36.40	36.45	-1	1,560	-0.06%
2019/06/05	1	36.70	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0	0.00	0.1	36.45	36.45	-0.1	1,536	-0.01%
2019/06/03	0.1	36.30	23	35.98	36.10	-22.9	1,551	-1.48%
2019/05/31	1	36.40	0	0.00	36.25	1	1,537	0.07%
2019/05/30	5	36.33	0	0.00	36.30	5	1,541	0.32%
2019/05/28	0	0.00	4	35.90	35.90	-4	1,534	-0.26%
2019/05/27	0	0.00	2	36.60	36.70	-2	1,506	-0.13%
2019/05/22	0	0.00	3	36.00	35.60	-3	1,513	-0.20%
2019/05/21	0	0.00	3	35.80	35.85	-3	1,514	-0.20%
2019/05/20	0	0.00	10	35.50	35.60	-10	1,519	-0.66%
2019/05/17	0	0.00	1	36.00	35.70	-1	1,506	-0.07%
2019/05/16	0	0.00	5	35.60	35.50	-5	1,474	-0.34%
2019/05/15	11	35.05	0.2	35.30	35.30	10.8	1,452	0.74%
2019/05/14	0	0.00	3	34.60	34.65	-3	1,436	-0.21%
2019/05/10	0	0.00	8	33.55	33.35	-8	1,380	-0.58%
2019/05/09	3	33.35	0	0.00	33.35	3	1,379	0.22%
2019/05/08	3	33.55	0	0.00	33.65	3	1,383	0.22%
2019/05/07	1	33.45	0	0.00	33.65	1	1,413	0.07%
2019/05/06	1	33.40	0	0.00	33.45	1	1,427	0.07%
2019/05/03	2	33.95	0	0.00	33.85	2	1,420	0.14%
2019/04/30	0	0.00	5	33.80	33.90	-5	1,415	-0.35%
2019/04/26	1	33.25	0	0.00	33.30	1	1,406	0.07%
2019/04/24	0	0.00	1	33.15	33.25	-1	1,412	-0.07%
2019/04/19	2	32.80	0	0.00	33.05	2	1,438	0.14%
2019/04/18	4	33.14	3	32.65	32.60	1	1,463	0.07%
2019/04/15	2.1	33.35	0	0.00	33.35	2.1	1,465	0.14%
2019/04/11	5	33.36	1	33.30	33.20	4	1,479	0.27%
2019/04/08	2	33.50	0	0.00	33.65	2	1,482	0.13%
2019/04/01	2	33.70	4	33.43	33.55	-2	1,445	-0.14%
2019/03/29	7	33.78	0.1	33.70	33.65	6.9	1,430	0.48%
2019/03/25	0.1	32.10	0	0.00	31.85	0.1	1,368	0.01%
2019/03/21	1	32.40	0	0.00	32.45	1	1,364	0.07%
2019/03/20	3	32.40	0	0.00	32.40	3	1,373	0.22%
2019/03/18	0	0.00	0.1	32.80	32.55	-0.1	1,374	0.00%
2019/03/08	3.1	32.15	0	0.00	32.10	3.1	1,369	0.23%
2019/03/07	0	0.00	10	32.25	32.20	-10	1,373	-0.73%
2019/03/06	1	32.30	0	0.00	32.30	1	1,377	0.07%
2019/03/05	0.1	31.90	0	0.00	31.85	0.1	1,359	0.01%
2019/02/26	8	31.53	0	0.00	31.40	8	1,342	0.60%
2019/02/25	5	31.65	0	0.00	31.70	5	1,326	0.38%
2019/02/22	2	31.60	0	0.00	31.65	2	1,315	0.15%
2019/02/20	0	0.00	0.1	32.00	31.85	-0.1	1,280	-0.01%
2019/02/15	0	0.00	5	30.60	30.50	-5	1,241	-0.40%
2019/02/14	2	30.53	0	0.00	30.50	2	1,238	0.16%
2019/02/13	1	30.40	0	0.00	30.65	1	1,224	0.08%
2019/02/11	1	30.15	0	0.00	30.15	1	1,197	0.08%
2019/01/29	0.1	30.20	0	0.00	30.05	0.1	1,184	0.01%
2019/01/25	0.1	30.10	0	0.00	29.90	0.1	1,178	0.01%
2019/01/22	0.1	30.15	1	30.30	30.00	-0.9	1,148	-0.08%
2019/01/18	4.1	30.05	0	0.00	30.20	4.1	1,165	0.35%
2019/01/15	3	29.90	0	0.00	29.95	3	1,184	0.25%
2019/01/14	0	0.00	1	29.95	29.80	-1	1,193	-0.08%
2019/01/10	1	29.70	0	0.00	29.60	1	1,255	0.08%
2019/01/09	0.1	29.80	4	29.70	29.80	-3.9	1,256	-0.31%
2019/01/08	1	29.35	0	0.00	29.30	1	1,229	0.08%
2019/01/04	2.1	29.16	0	0.00	28.90	2.1	1,262	0.17%
2019/01/03	5	29.70	0	0.00	29.45	5	1,295	0.39%
2019/01/02	1	29.55	0	0.00	29.65	1	1,282	0.08%
2018/12/28	1	29.60	0	0.00	29.65	1	1,276	0.08%
2018/12/26	1.1	29.72	0	0.00	29.60	1.1	1,285	0.09%
2018/12/24	1.1	30.00	0	0.00	29.90	1.1	1,286	0.09%
2018/12/22	0.1	30.15	5	30.15	30.05	-4.9	1,290	-0.38%
2018/12/21	0.1	30.20	0	0.00	30.15	0.1	1,317	0.01%
2018/12/20	4	29.85	1	29.85	29.85	3	1,321	0.23%
2018/12/18	0.1	30.30	0	0.00	30.10	0.1	1,313	0.01%
2018/12/14	0.1	30.50	0	0.00	30.40	0.1	1,341	0.01%
2018/12/12	0	0.00	0.2	30.45	30.15	-0.2	1,341	-0.01%
2018/12/07	0.1	30.60	0	0.00	30.20	0.1	1,363	0.01%
2018/12/06	2	30.48	0	0.00	30.25	2	1,384	0.14%
2018/12/05	0.1	31.00	0	0.00	30.65	0.1	1,400	0.01%
2018/11/30	1.1	30.40	0	0.00	30.45	1.1	1,448	0.08%
2018/11/29	1	30.35	0	0.00	30.40	1	1,478	0.07%
2018/11/19	0.1	30.90	0	0.00	30.75	0.1	1,807	0.01%
2018/11/15	0	0.00	3	30.38	30.30	-3	1,853	-0.16%
2018/11/12	0	0.00	1	31.05	31.10	-1	1,873	-0.05%
2018/11/09	2	31.15	0	0.00	31.05	2	1,889	0.11%
2018/11/07	1	31.20	0	31.55	31.40	1	1,923	0.05%
2018/11/06	0	0.00	1	30.90	31.00	-1	1,955	-0.05%
2018/11/05	0	0.00	2	30.40	30.55	-2	1,969	-0.10%
2018/11/02	1	30.80	0	0.00	30.70	1	1,984	0.05%
2018/11/01	1	30.80	1	30.75	30.80	0	1,988	0.00%
2018/10/31	0	0.00	2	29.90	30.45	-2	1,993	-0.10%
2018/10/23	0	0.00	1	31.05	31.05	-1	2,038	-0.05%
2018/10/16	1	31.80	0	0.00	32.10	1	1,955	0.05%
2018/10/12	1	31.60	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	32.00	0	0.00	31.95	1	1,916	0.05%
2018/10/09	0	0.00	2	34.30	34.20	-2	1,860	-0.11%
2018/10/08	1	34.15	0	0.00	34.30	1	1,868	0.05%
2018/10/05	2	34.00	0	0.00	34.10	2	1,867	0.11%
2018/10/03	1	34.95	0	0.00	34.95	1	1,833	0.05%
2018/10/01	1	35.45	0	0.00	35.45	1	1,816	0.06%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/21	6	35.24	0	0.00	36.50	6	1,760	0.34%
2018/09/10	2	34.50	1	34.00	33.95	1	1,682	0.06%
2018/09/05	5	35.30	0	0.00	35.20	5	1,619	0.31%
2018/08/30	1	36.45	0	0.00	36.45	1	1,535	0.07%
2018/08/28	2	36.98	0	0.00	36.95	2	1,506	0.13%
2018/08/27	13	37.08	0	0.00	37.35	13	1,465	0.89%
2018/08/24	6	40.72	0	0.00	41.10	6	1,360	0.44%
2018/08/17	0	0.00	1.3	39.60	39.50	-1.3	1,260	-0.10%
2018/08/16	0	0.00	1	39.75	39.70	-1	1,234	-0.08%
2018/08/15	0	0.00	0.1	40.00	39.85	-0.1	1,227	-0.01%
2018/08/09	1	40.50	0	0.00	40.10	1	1,164	0.09%
2018/08/07	0.1	40.60	0	0.00	40.55	0.1	1,150	0.01%
2018/08/02	1	40.00	4	40.15	39.60	-3	1,152	-0.26%
2018/07/27	0	0.00	8	39.05	39.10	-8	1,156	-0.69%
2018/07/23	1	38.45	0	0.00	38.50	1	1,250	0.08%
2018/07/03	5	37.90	11	38.50	37.75	-6	1,459	-0.41%
2018/06/27	2	37.50	0	0.00	37.80	2	1,633	0.12%
2018/06/26	10	37.42	0	0.00	37.40	10	1,632	0.61%
2018/06/25	1	37.60	0	0.00	37.60	1	1,636	0.06%
2018/06/21	1	37.55	0	0.00	37.80	1	1,663	0.06%
2018/06/20	2	37.60	0	0.00	37.55	2	1,665	0.12%
2018/06/19	7	37.78	0	0.00	37.70	7	1,663	0.42%
2018/06/14	2	38.45	0	0.00	38.30	2	1,636	0.12%
2018/06/13	4	38.60	0	0.00	38.55	4	1,642	0.24%
2018/06/06	1	38.65	0	0.00	38.75	1	1,672	0.06%
2018/06/01	0	0.00	1	38.30	38.25	-1	1,683	-0.06%
2018/05/31	1	37.80	10	38.30	38.30	-9	1,728	-0.52%
2018/05/25	0	0.00	17	37.85	38.00	-17	1,844	-0.92%
2018/05/23	1	37.90	0	0.00	37.65	1	1,878	0.05%
2018/05/22	1	38.05	0	0.00	37.95	1	1,885	0.05%
2018/05/15	0	0.00	3	37.60	37.50	-3	2,022	-0.15%
2018/05/14	26	37.83	1	37.75	37.95	25	2,079	1.20%
2018/05/09	1	36.55	0	0.00	36.70	1	2,125	0.05%
2018/05/07	2	36.50	0	0.00	36.80	2	2,186	0.09%
2018/05/03	3	36.62	0	0.00	36.55	3	2,243	0.13%
2018/04/24	1	37.85	0	0.00	37.80	1	2,439	0.04%
2018/04/23	0	0.00	1	38.05	38.05	-1	2,469	-0.04%
2018/04/18	2	37.85	0	0.00	37.70	2	2,526	0.08%
2018/04/13	19	38.09	0	0.00	38.10	19	2,647	0.72%
2018/04/02	1	38.70	0	0.00	38.50	1	2,910	0.03%
2018/03/31	1	39.50	0	0.00	39.20	1	2,988	0.03%
2018/03/29	0	0.00	1	37.55	37.50	-1	2,913	-0.03%
2018/03/27	0	0.00	1	37.30	37.40	-1	2,913	-0.03%
2018/03/14	10	36.90	0	0.00	37.00	10	3,237	0.31%
2018/02/23	1	38.35	1	38.60	38.40	0	3,180	0.00%
2018/02/12	0	0.00	1	38.10	38.10	-1	3,199	-0.03%
2018/02/06	1	35.80	0	0.00	36.85	1	3,122	0.03%
2018/02/02	3	38.30	0	0.00	38.40	3	3,088	0.10%
2018/02/01	2	37.85	0	0.00	38.70	2	3,081	0.06%
2018/01/31	2	37.65	0	0.00	37.75	2	3,057	0.07%
2018/01/30	0	0.00	3	37.40	37.40	-3	3,021	-0.10%
2018/01/29	1	38.00	0	0.00	37.85	1	3,050	0.03%
2018/01/25	0	0.00	1	38.60	38.75	-1	2,980	-0.03%
2018/01/24	3	39.00	6.5	39.15	39.15	-3.5	2,969	-0.12%
2018/01/22	1	37.95	2	38.00	38.00	-1	2,978	-0.03%
2018/01/18	0	0.00	1	40.50	40.45	-1	2,917	-0.03%
2018/01/12	0	0.00	1	39.95	39.90	-1	2,875	-0.03%
2018/01/11	0	0.00	3	39.47	39.95	-3	2,861	-0.10%
2018/01/10	14	40.26	14	39.68	40.00	0	2,824	0.00%
2018/01/09	4	39.19	19	39.25	40.10	-15	2,766	-0.54%
2018/01/05	0	0.00	3	38.98	39.15	-3	2,657	-0.11%
2018/01/04	5	37.76	3	37.70	37.80	2	2,569	0.08%
2018/01/03	1	37.35	20	37.53	37.90	-19	2,516	-0.75%
2018/01/02	3	36.42	0	0.00	36.35	3	2,415	0.12%