黑松 (1234)-中國信託-新竹券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
44.90
漲跌
▼0.30
漲幅
-0.66%
成交量
265張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	25	45.00	2	45.25	44.90	23	174	13.18%
2024/06/20	11	44.80	10	44.88	45.20	1	172	0.58%
2024/06/18	1	44.70	5	44.70	44.75	-4	168	-2.38%
2024/06/06	0	0.00	4	43.48	43.45	-4	177	-2.26%
2024/06/05	2	42.80	0	0.00	43.00	2	175	1.14%
2024/05/29	1	42.55	0	0.00	42.55	1	181	0.55%
2024/05/22	0	0.00	1	43.20	43.10	-1	183	-0.55%
2024/05/20	0	0.00	2	43.30	43.30	-2	184	-1.08%
2024/05/17	0	0.00	2	43.20	43.25	-2	183	-1.09%
2024/05/16	0	0.00	1	43.60	43.45	-1	184	-0.54%
2024/05/10	0	0.00	2	42.95	43.00	-2	184	-1.08%
2024/05/09	0	0.00	2	42.85	43.00	-2	184	-1.08%
2024/05/07	0	0.00	2	43.08	42.85	-2	180	-1.11%
2024/05/06	0	0.00	5	43.00	43.10	-5	178	-2.80%
2024/04/29	0	0.00	3	42.10	42.20	-3	171	-1.75%
2024/04/02	0	0.00	1	41.70	41.70	-1	157	-0.63%
2024/03/20	2	40.60	1	40.70	40.65	1	162	0.62%
2024/03/14	4	41.23	2	41.25	41.20	2	152	1.31%
2024/03/08	1	39.90	0	0.00	40.00	1	139	0.72%
2024/01/19	0	0.00	1	39.50	39.65	-1	142	-0.70%
2024/01/11	0	0.00	1	40.30	40.40	-1	128	-0.78%
2024/01/10	0	0.00	6	40.10	40.10	-6	128	-4.67%
2024/01/02	0	0.00	3	40.67	40.50	-3	135	-2.21%
2023/12/14	0	0.00	2	39.60	39.60	-2	125	-1.59%
2023/12/12	2	39.40	0	0.00	39.45	2	125	1.59%
2023/12/11	0	0.00	2	39.30	39.45	-2	126	-1.59%
2023/12/04	0	0.00	0.7	39.30	39.65	-0.7	133	-0.52%
2023/11/21	0.1	39.20	0	0.00	39.10	0.1	134	0.06%
2023/11/20	0	0.00	0.5	39.15	39.15	-0.5	134	-0.38%
2023/11/15	0	38.85	0.2	38.88	38.90	-0.2	141	-0.17%
2023/10/31	0.1	38.45	0	0.00	38.25	0.1	193	0.05%
2023/10/25	0	0.00	1	38.40	38.35	-1	202	-0.49%
2023/10/20	5	38.35	0	0.00	38.35	5	211	2.36%
2023/10/18	5	38.40	0	0.00	38.40	5	214	2.33%
2023/10/17	5	38.40	0	0.00	38.50	5	216	2.31%
2023/10/13	1	38.45	0	0.00	38.60	1	229	0.44%
2023/10/12	10	38.48	0	0.00	38.50	10	231	4.31%
2023/10/06	0	0.00	5	38.38	38.55	-5	232	-2.15%
2023/10/03	1	38.45	0	0.00	38.40	1	253	0.39%
2023/09/26	0.1	38.55	0	0.00	38.30	0.1	278	0.04%
2023/09/22	1	38.30	0	0.00	38.25	1	330	0.30%
2023/09/20	1	38.45	0	0.00	38.40	1	342	0.29%
2023/09/13	0	0.00	2	38.70	38.70	-2	408	-0.49%
2023/09/12	0	0.00	4	38.53	38.60	-4	409	-0.98%
2023/09/11	0.2	38.70	0	0.00	38.50	0.2	413	0.05%
2023/09/08	0	0.00	4	38.40	38.50	-4	416	-0.96%
2023/09/06	0.1	38.70	2	38.70	38.65	-1.9	432	-0.44%
2023/09/04	0	0.00	2	38.65	38.65	-2	455	-0.44%
2023/09/01	0	0.00	2	38.75	38.70	-2	462	-0.43%
2023/08/30	0.1	38.70	0	0.00	38.55	0.1	463	0.02%
2023/08/21	0	38.55	0	0.00	38.25	0	457	0.01%
2023/08/15	0.2	38.65	7	38.30	38.70	-6.9	459	-1.49%
2023/08/14	0.1	38.80	0	0.00	38.60	0.1	454	0.02%
2023/08/11	0	0.00	1	39.40	39.80	-1	449	-0.22%
2023/08/09	0.1	39.10	0	0.00	39.10	0.1	453	0.02%
2023/08/04	0.1	39.91	0	0.00	39.85	0.1	441	0.02%
2023/07/12	1	39.80	0	0.00	39.85	1	439	0.23%
2023/07/10	0	0.00	1	39.70	39.65	-1	432	-0.23%
2023/07/05	1	40.90	0	0.00	40.85	1	415	0.24%
2023/07/04	0	0.00	1	40.70	40.75	-1	413	-0.24%
2023/07/03	2.1	40.71	0	0.00	40.90	2.1	411	0.51%
2023/06/30	2	41.73	0	0.00	41.25	2	398	0.50%
2023/06/27	1	41.80	2	40.95	41.00	-1	350	-0.29%
2023/06/21	2	41.90	1	41.40	42.25	1	321	0.31%
2023/06/16	2	39.58	0	0.00	39.55	2	294	0.68%
2023/06/14	2	39.65	0	0.00	39.60	2	289	0.69%
2023/06/13	0	0.00	4	39.55	39.70	-4	291	-1.37%
2023/06/12	0	0.00	1	39.45	39.45	-1	285	-0.35%
2023/06/09	0	0.00	4	38.89	38.85	-4	275	-1.45%
2023/06/08	2	38.05	0	0.00	38.25	2	268	0.75%
2023/06/06	0	0.00	2	37.75	37.75	-2	262	-0.76%
2023/06/05	5	37.67	0	0.00	37.65	5	264	1.89%
2023/06/01	0.5	37.25	0	0.00	37.45	0.5	268	0.19%
2023/05/30	3	37.45	0	0.00	37.45	3	283	1.06%
2023/05/24	1	37.50	0	0.00	37.60	1	292	0.34%
2023/05/18	0	0.00	2	37.43	37.40	-2	295	-0.68%
2023/05/16	1	37.25	1	37.15	37.35	0	305	0.00%
2023/05/08	1.1	37.06	0	0.00	37.10	1.1	314	0.35%
2023/05/02	2	36.40	0	0.00	36.40	2	315	0.63%
2023/04/06	1	35.70	0	0.00	35.80	1	359	0.28%
2023/03/28	0.5	36.15	0	0.00	35.90	0.5	358	0.14%
2023/03/23	1	35.70	0	0.00	35.75	1	371	0.27%
2023/03/21	0	0.00	1	35.65	35.60	-1	373	-0.27%
2023/03/09	0	0.00	3	35.60	35.55	-3	370	-0.81%
2023/03/01	0.5	35.50	0	0.00	35.10	0.5	360	0.14%
2023/02/24	5	34.85	0	0.00	34.95	5	355	1.41%
2023/02/17	1	34.85	0	0.00	34.85	1	342	0.29%
2023/02/16	3	34.35	0	0.00	34.35	3	336	0.89%
2023/02/15	1	34.00	0	0.00	34.15	1	337	0.30%
2023/02/13	0	0.00	4	33.96	34.05	-4	323	-1.24%
2023/02/03	0.2	33.50	0	0.00	33.30	0.2	288	0.05%
2023/02/02	0	0.00	1	33.25	33.30	-1	284	-0.35%
2023/01/13	0	0.00	20	32.70	32.65	-20	246	-8.12%
2023/01/12	1	32.65	0	0.00	32.60	1	238	0.42%
2023/01/04	20	32.55	0	0.00	32.75	20	209	9.55%
2023/01/03	6	32.63	0	0.00	32.65	6	202	2.97%
2022/12/26	1	32.70	0	0.00	32.65	1	184	0.54%
2022/12/15	1	32.95	0	0.00	32.95	1	158	0.63%
2022/09/26	0	0.00	1	33.15	33.20	-1	134	-0.74%
2022/09/15	2	33.50	0	0.00	33.60	2	128	1.56%
2022/08/10	0.1	33.90	0	0.00	33.80	0.1	99	0.05%
2022/08/03	1	33.50	0	0.00	33.50	1	109	0.91%
2022/05/23	1	34.50	0	0.00	34.80	1	169	0.59%
2022/05/09	3	34.85	0	0.00	34.50	3	168	1.79%
2022/05/06	3	35.10	0	0.00	35.10	3	163	1.84%
2022/04/22	1	35.90	0	0.00	35.80	1	167	0.60%
2022/04/18	1	35.80	5	35.70	35.75	-4	158	-2.53%
2022/04/15	0	0.00	34	36.44	36.45	-34	151	-22.50%
2022/03/28	0	0.00	0.3	35.45	35.30	-0.3	131	-0.23%
2022/03/09	0.1	35.05	0	0.00	35.00	0.1	122	0.08%
2022/03/08	3	35.05	0	0.00	35.05	3	122	2.46%
2022/03/07	18	35.11	0	0.00	35.10	18	121	14.80%
2022/03/02	4	35.35	0	0.00	35.40	4	118	3.38%
2022/02/25	4	35.25	0	0.00	35.35	4	117	3.42%
2022/02/24	0.2	35.65	0	0.00	35.45	0.2	115	0.17%
2022/02/10	0	0.00	8	36.04	35.95	-8	110	-7.22%
2022/02/09	0.1	36.00	13	35.90	36.00	-12.9	109	-11.86%
2022/02/08	0	0.00	4	35.88	35.90	-4	107	-3.74%
2022/01/18	0	0.00	16	36.15	36.10	-16	112	-14.17%
2022/01/14	0	0.00	1	35.65	35.50	-1	102	-0.97%
2022/01/03	0	0.00	7	35.96	35.80	-7	105	-6.64%
2021/11/24	0	0.00	0.1	35.20	35.30	-0.1	110	-0.09%
2021/10/27	1	34.80	0	0.00	34.80	1	124	0.80%
2021/09/02	0	0.00	0.2	34.30	34.25	-0.2	143	-0.17%
2021/09/01	1	34.60	0	0.00	34.50	1	144	0.69%
2021/08/30	1	34.20	0	0.00	34.30	1	144	0.69%
2021/08/24	6	34.00	0	0.00	33.95	6	150	3.98%
2021/08/17	0	0.00	2	35.50	35.40	-2	145	-1.37%
2021/07/21	0.2	36.20	0	0.00	35.95	0.2	240	0.08%
2021/07/13	0	0.00	1	35.85	36.00	-1	297	-0.34%
2021/07/09	1	35.80	0	0.00	35.80	1	302	0.33%
2021/07/07	1	35.65	0	0.00	35.80	1	308	0.32%
2021/07/06	0	0.00	1	35.60	35.65	-1	315	-0.32%
2021/07/05	5	35.60	0	0.00	35.60	5	318	1.57%
2021/07/01	4	35.60	0	0.00	35.60	4	321	1.24%
2021/06/29	0	0.00	1	35.35	35.35	-1	324	-0.31%
2021/06/25	1	35.35	0	0.00	35.45	1	336	0.30%
2021/06/17	1	35.00	0	0.00	35.20	1	363	0.27%
2021/06/16	0	0.00	1	35.10	35.15	-1	368	-0.27%
2021/06/09	0	0.00	2	35.05	35.00	-2	376	-0.53%
2021/06/08	3	35.25	0	0.00	35.20	3	378	0.79%
2021/06/04	0	0.00	1	35.25	35.60	-1	382	-0.26%
2021/06/02	0	35.20	0	0.00	35.05	0	382	0.01%
2021/05/31	2	35.05	0	0.00	35.00	2	384	0.52%
2021/05/26	3	34.73	0	0.00	34.95	3	394	0.76%
2021/05/24	0	34.90	0	0.00	34.80	0	394	0.00%
2021/05/21	0	34.95	0	0.00	34.85	0	397	0.01%
2021/05/19	1	34.65	0	0.00	34.50	1	397	0.25%
2021/05/17	5	34.25	0	0.00	34.10	5	393	1.27%
2021/05/13	15	34.48	1	34.40	34.40	14	380	3.67%
2021/05/12	5	35.55	0	0.00	34.40	5	371	1.35%
2021/05/11	28	35.98	1	36.00	35.85	27	357	7.56%
2021/05/07	0	35.85	0	0.00	36.20	0	346	0.01%
2021/05/05	5	36.05	0	0.00	36.05	5	339	1.47%
2021/04/29	11	37.45	10	38.50	37.50	1	315	0.32%
2021/04/27	2	36.70	1	36.75	37.05	1	304	0.33%
2021/04/26	10	36.35	0	0.00	36.70	10	300	3.33%
2021/04/22	1	37.05	1	37.40	37.05	0	292	0.00%
2021/04/21	2	36.30	0	0.00	37.05	2	279	0.71%
2021/04/20	2	36.70	6	36.78	36.80	-4	268	-1.49%
2021/04/19	1	36.20	1	36.80	36.90	0	257	0.00%
2021/04/14	2	34.85	0	0.00	34.90	2	236	0.85%
2021/04/13	1	35.05	0	0.00	34.85	1	238	0.42%
2021/04/12	2	34.90	0	0.00	34.85	2	235	0.85%
2021/04/09	2	34.70	1	34.80	34.80	1	232	0.43%
2021/04/08	0	0.00	1	34.75	34.75	-1	233	-0.43%
2021/04/07	0	0.00	5	34.80	34.70	-5	232	-2.15%
2021/04/06	2	34.63	0	0.00	34.85	2	231	0.86%
2021/03/29	0	0.00	2	34.30	34.35	-2	217	-0.92%
2021/03/25	7	33.94	0	0.00	34.00	7	209	3.34%
2021/03/23	6	32.98	0	0.00	33.00	6	194	3.09%
2021/03/19	2	33.00	0	0.00	32.95	2	194	1.03%
2021/03/11	1	33.00	0	0.00	33.05	1	183	0.54%
2021/03/09	1	33.00	0	0.00	33.05	1	179	0.56%
2021/02/22	1	32.80	0	0.00	32.95	1	167	0.60%
2021/02/17	2	32.65	0	0.00	32.75	2	171	1.17%
2021/02/02	0	0.00	2	32.25	32.25	-2	170	-1.17%
2021/02/01	0	0.00	1	32.30	32.20	-1	170	-0.59%
2021/01/26	2	32.30	0	0.00	32.30	2	165	1.21%
2021/01/25	1	32.50	0	0.00	32.60	1	164	0.61%
2021/01/07	1	32.90	0	0.00	32.90	1	151	0.66%
2020/12/22	0	0.00	10	33.05	32.95	-10	121	-8.23%
2020/12/10	2	33.05	0	0.00	33.00	2	112	1.77%
2020/10/26	0	0.00	1	33.00	32.95	-1	83	-1.19%
2020/10/19	0	0.00	1	33.20	33.35	-1	88	-1.13%
2020/09/16	0	0.00	3	32.70	32.70	-3	111	-2.69%
2020/08/17	1	32.50	0	0.00	32.50	1	112	0.89%
2020/08/14	3	31.90	0	0.00	32.05	3	110	2.71%
2020/07/06	0	0.00	2	33.80	33.80	-2	91	-2.19%
2020/07/03	0	0.00	1	33.15	33.20	-1	85	-1.17%
2020/07/02	1	33.20	0	0.00	33.25	1	85	1.17%
2020/06/12	1	32.40	0	0.00	32.25	1	91	1.10%
2020/05/21	0	0.00	2	32.00	32.20	-2	93	-2.13%
2020/05/08	0	0.00	2	32.28	32.25	-2	94	-2.11%
2020/04/30	1	32.40	0	0.00	32.40	1	93	1.07%
2020/04/29	0	0.00	2	32.00	32.30	-2	92	-2.17%
2020/04/01	3	30.25	0	0.00	30.25	3	90	3.30%
2020/03/26	2	29.55	0	0.00	29.40	2	97	2.05%
2020/03/20	2	28.65	0	0.00	28.65	2	102	1.95%
2020/02/14	1	32.90	0	0.00	32.90	1	92	1.08%
2019/12/16	0	0.00	1	32.30	32.40	-1	59	-1.68%
2019/11/15	0	0.00	2	32.35	32.40	-2	58	-3.39%
2019/11/11	3	31.85	0	0.00	31.80	3	53	5.62%
2019/10/21	0	0.00	1	32.20	32.20	-1	64	-1.55%
2019/04/03	0	0.00	2	31.75	31.75	-2	60	-3.31%
2019/03/21	0	0.00	3	31.40	31.40	-3	64	-4.66%
2019/03/14	0	0.00	2	31.55	31.50	-2	61	-3.24%
2019/02/27	0	0.00	5	31.10	31.20	-5	56	-8.87%
2019/02/22	0	0.00	1	31.00	31.10	-1	51	-1.95%
2019/02/13	0	0.00	1	30.20	30.40	-1	51	-1.96%
2019/01/28	1	29.90	0	0.00	29.95	1	65	1.53%
2018/12/24	2	29.95	0	0.00	29.95	2	97	2.04%
2018/12/20	0	0.00	2	29.65	29.85	-2	98	-2.04%
2018/12/19	0	0.00	4	30.05	29.80	-4	97	-4.12%
2018/12/18	2	28.95	0	0.00	28.90	2	92	2.17%
2018/11/23	2	28.60	0	0.00	28.70	2	101	1.97%
2018/10/22	2	28.55	0	0.00	28.55	2	70	2.83%
2018/09/26	0	0.00	3	31.20	30.95	-3	56	-5.29%
2018/09/21	0	0.00	1	31.60	31.60	-1	56	-1.77%
2018/09/18	0	0.00	1	30.75	30.75	-1	53	-1.88%
2018/08/30	1	30.75	0	0.00	30.75	1	54	1.83%
2018/08/27	2	30.75	0	0.00	30.75	2	74	2.67%
2018/07/27	1	30.75	0	0.00	30.70	1	78	1.27%
2018/07/25	0	0.00	1	30.65	30.75	-1	78	-1.27%
2018/07/24	1	31.70	0	0.00	31.70	1	76	1.30%
2018/07/18	17	31.69	0	0.00	31.85	17	73	22.98%
2018/07/17	0.3	31.60	0	0.00	31.75	0.3	72	0.34%
2018/06/28	0	0.00	1	31.90	31.90	-1	73	-1.36%
2018/06/21	1	31.70	0	0.00	31.65	1	74	1.34%
2018/06/12	1	31.85	0	0.00	31.60	1	76	1.30%
2018/05/03	1	31.35	0	0.00	31.20	1	63	1.58%
2018/05/02	1	31.30	0	0.00	31.35	1	63	1.57%
2018/04/16	1	31.30	0	0.00	31.15	1	70	1.43%
2018/03/06	1	31.05	0	0.00	31.10	1	68	1.46%
2018/01/30	0	0.00	1	31.40	31.40	-1	70	-1.42%
2018/01/17	6	31.65	0	0.00	31.80	6	68	8.77%
2018/01/15	1	31.55	0	0.00	31.60	1	67	1.49%
2018/01/09	0	0.00	2	31.45	31.50	-2	67	-2.96%