鮮活果汁-KY (1256)-中國信託-新竹券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	220.00	218.00	-1	12	-7.74%
2024/03/14	0	0.00	0	236.50	235.00	0	9	-0.17%
2024/03/12	0	0.00	0.4	236.00	239.00	-0.4	9	-4.30%
2024/02/21	0.2	260.00	1	265.00	262.00	-0.8	7	-11.11%
2024/02/16	0.2	252.72	0	0.00	250.00	0.2	6	3.26%
2024/02/15	0	0.00	1	250.00	248.00	-1	6	-16.53%
2024/02/05	1	245.00	0	0.00	249.00	1	5	16.95%
2024/01/24	1	226.00	0	0.00	226.00	1	6	15.71%
2024/01/19	1	232.00	0	0.00	229.00	1	6	15.83%
2024/01/15	1	240.00	0	0.00	238.50	1	6	16.39%
2024/01/11	1	243.00	0	0.00	239.00	1	6	15.59%
2024/01/08	2	242.75	0	0.00	243.00	2	6	31.17%
2024/01/04	1	238.00	0	0.00	239.00	1	6	15.23%
2023/12/29	0	242.50	0	0.00	241.50	0	6	0.15%
2023/12/27	1	244.50	0	0.00	244.00	1	6	16.00%
2023/12/22	1	246.00	0	0.00	246.50	1	6	16.13%
2023/11/24	0	0.00	1	245.50	246.00	-1	7	-13.33%
2023/11/22	0	0.00	1	253.50	255.00	-1	8	-12.10%
2023/11/13	1	229.00	0.1	229.00	228.50	0.9	9	9.84%
2023/10/23	1	238.00	0	0.00	235.00	1	9	10.03%
2023/10/17	0	257.00	0	0.00	244.50	0	10	0.11%
2023/10/12	0.1	262.00	0	0.00	260.00	0.1	11	0.43%
2023/10/11	0.1	262.00	0	0.00	261.00	0.1	11	0.43%
2023/09/14	0	270.00	0	0.00	272.50	0	12	0.06%
2023/09/08	0	271.50	0	0.00	270.00	0	12	0.08%
2023/08/25	0	0.00	3	268.50	268.50	-3	13	-21.77%
2023/08/15	0	0.00	1	283.50	278.50	-1	12	-8.01%
2023/08/14	0	0.00	3.8	290.27	284.50	-3.8	12	-30.36%
2023/08/04	0.8	306.15	0	0.00	314.00	0.8	13	5.79%
2023/07/21	0	0.00	2	306.00	305.50	-2	13	-14.44%
2023/07/13	0	0.00	3	318.67	316.50	-3	16	-18.64%
2023/05/29	0	0.00	0	320.00	320.00	0	28	-0.10%
2023/05/25	2	320.00	0	0.00	319.00	2	31	6.41%
2023/05/17	0	0.00	5	321.40	322.00	-5	33	-15.13%
2023/05/09	0	330.00	3	332.83	330.00	-3	34	-8.66%
2023/04/27	0	0.00	1	306.00	303.50	-1	34	-2.91%
2023/04/26	1	306.00	0	0.00	306.00	1	34	2.90%
2023/04/18	1	317.50	0	0.00	317.50	1	32	3.07%
2023/04/07	0	0.00	1	333.00	330.50	-1	31	-3.21%
2023/04/06	1	329.00	0	0.00	326.00	1	30	3.27%
2023/03/28	2	329.00	0	0.00	331.00	2	30	6.52%
2023/03/22	1	345.50	0	0.00	344.00	1	30	3.31%
2023/03/21	1	349.00	0	0.00	345.00	1	30	3.33%
2023/03/13	1	338.50	0	0.00	345.00	1	29	3.39%
2023/03/10	1.2	343.46	0	0.00	342.50	1.2	29	3.90%
2023/03/09	0	0.00	1	352.50	355.00	-1	29	-3.34%
2023/03/08	6.6	351.56	1.1	350.27	349.50	5.5	29	18.93%
2023/03/03	6	329.33	0	0.00	329.50	6	23	25.66%
2023/03/02	4	325.75	1	330.00	328.00	3	23	13.04%
2023/03/01	6	326.17	0	0.00	325.50	6	22	26.81%
2023/02/24	0.1	328.00	0	0.00	320.00	0.1	22	0.45%
2023/02/21	1	329.50	0	0.00	327.00	1	19	5.08%
2023/02/16	0.3	308.50	0	0.00	307.50	0.3	18	1.39%
2023/02/14	1	303.50	0	0.00	304.50	1	17	5.79%
2023/02/08	1	297.00	0	0.00	300.50	1	16	6.06%
2023/02/06	0	0.00	0	295.00	296.00	0	15	-0.15%
2023/02/02	0	0.00	1	287.00	290.00	-1	14	-6.80%
2022/12/16	0	0.00	0.1	280.50	263.00	-0.1	12	-0.40%
2022/12/15	0	0.00	0.1	280.50	276.50	-0.1	12	-0.65%
2022/12/09	1	282.00	0	0.00	278.50	1	12	7.88%
2022/12/05	0	0.00	0.1	261.00	268.50	-0.1	11	-0.44%
2022/12/02	0.1	263.00	0	0.00	258.00	0.1	11	0.44%
2022/11/16	0	0.00	0	244.00	239.00	0	12	-0.06%
2022/11/15	0	0.00	0	233.50	238.50	0	11	-0.27%
2022/11/14	0	223.00	0	0.00	217.00	0	10	0.29%
2022/10/13	0	0.00	0.2	220.00	225.00	-0.2	10	-1.74%
2022/10/12	0	0.00	0	225.50	220.00	0	11	-0.39%
2022/10/05	0.1	229.00	0	0.00	227.00	0.1	10	0.93%
2022/09/12	0	0.00	0	238.00	240.00	0	10	-0.29%
2022/09/06	0	228.00	0	0.00	229.00	0	10	0.30%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.08%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.07%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.09%
2022/04/21	0	281.50	0	0.00	285.50	0	20	0.19%
2022/04/19	0.1	271.50	0	0.00	270.00	0.1	21	0.46%
2022/04/11	0	286.50	0	0.00	285.00	0	21	0.05%
2022/04/07	0	291.50	0	0.00	290.00	0	21	0.05%
2022/04/06	0	290.00	0	0.00	291.50	0	21	0.05%
2022/03/28	0	295.00	0	0.00	292.50	0	24	0.08%
2022/03/22	0	0.00	0	305.00	298.00	0	24	-0.09%
2022/03/17	0.1	299.00	0	0.00	299.50	0.1	24	0.20%
2022/03/14	0.1	308.00	0	0.00	302.50	0.1	24	0.38%
2022/03/09	0	292.00	0	0.00	291.50	0	25	0.02%
2022/03/08	0.1	312.00	0	0.00	309.00	0.1	23	0.21%
2022/03/07	0.1	315.00	0	0.00	313.50	0.1	23	0.38%
2022/03/02	0.1	317.50	0	0.00	319.50	0.1	23	0.42%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.14%
2022/02/09	0.1	322.00	0	0.00	320.50	0.1	28	0.18%
2022/01/12	0	322.00	0	0.00	321.00	0	30	0.01%
2022/01/11	0.1	329.50	0	0.00	327.00	0.1	30	0.16%
2021/12/27	0.2	312.42	0	0.00	308.50	0.2	32	0.74%
2021/12/13	0.1	325.50	0	0.00	325.00	0.1	36	0.27%
2021/12/06	0.1	319.00	0	0.00	318.00	0.1	38	0.26%
2021/10/01	0.1	367.00	0	0.00	361.50	0.1	71	0.14%
2021/09/29	0	0.00	0.6	381.00	376.00	-0.6	74	-0.81%
2021/09/27	0.2	391.00	0	0.00	386.50	0.2	73	0.27%
2021/09/22	0.5	403.50	0	0.00	400.00	0.5	70	0.71%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.04%
2021/09/16	0	406.00	0	0.00	403.50	0	69	0.04%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.04%
2021/09/13	0.1	408.50	0	0.00	405.00	0.1	68	0.09%
2021/09/08	0	413.00	0	0.00	409.00	0	67	0.04%
2021/08/30	2.1	407.25	2	411.25	409.00	0.1	69	0.12%
2021/08/26	0.3	447.00	0	0.00	446.00	0.3	57	0.52%
2021/08/20	0.3	425.00	0	0.00	419.50	0.3	57	0.52%
2021/08/10	1	446.50	0	0.00	447.50	1	52	1.92%
2021/08/09	1.1	465.62	2	453.75	453.50	-1	51	-1.85%
2021/08/06	1	481.00	0	0.00	489.50	1	46	2.17%
2021/06/30	0	0.00	0.1	444.50	441.00	-0.1	51	-0.29%
2021/06/07	1	448.00	2	437.00	437.00	-1	68	-1.45%
2021/05/26	0	0.00	0	470.00	470.00	0	70	-0.06%
2021/05/21	1	430.00	0	0.00	437.00	1	70	1.42%
2021/04/22	0	447.55	0	0.00	445.00	0	62	0.02%
2021/04/13	0	0.00	3	439.17	441.00	-3	60	-4.92%
2021/04/09	0	460.00	0	0.00	446.50	0	58	0.08%
2021/03/31	0.1	445.85	0	0.00	442.50	0.1	55	0.24%
2021/02/23	0	0.00	1	336.00	345.00	-1	41	-2.38%
2021/02/04	4	310.75	0	0.00	310.00	4	47	8.40%
2020/12/31	0	0.00	0	295.50	294.00	0	54	-0.04%
2020/12/17	0	0.00	0	295.00	300.00	0	73	-0.05%
2020/12/15	0	290.50	0	0.00	284.50	0	76	0.03%
2020/12/14	0	293.00	0	0.00	290.00	0	76	0.05%
2020/11/18	0	0.00	0.1	326.50	323.50	-0.1	77	-0.06%
2020/11/11	0	0.00	0	298.50	296.50	0	78	-0.04%
2020/09/16	1	253.00	0	0.00	255.50	1	60	1.64%
2020/09/14	1	243.00	0	0.00	243.00	1	57	1.73%
2020/09/11	0	0.00	0	237.50	236.00	0	56	-0.02%
2020/09/07	0	238.50	0	0.00	238.50	0	56	0.02%
2020/08/25	0	0.00	0	224.00	223.50	0	56	-0.04%
2020/08/18	0	0.00	1	219.50	221.00	-1	51	-1.95%
2020/08/17	0	0.00	0	215.50	214.50	0	49	-0.06%
2020/08/13	0	0.00	1	212.50	212.50	-1	50	-1.98%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.10%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.08%
2020/07/16	0	0.00	2	208.00	208.50	-2	49	-4.04%
2020/07/15	0	0.00	2	207.00	208.50	-2	49	-4.02%
2020/07/13	4	213.00	0	0.00	213.50	4	50	7.93%
2020/07/09	0	0.00	1	215.50	215.00	-1	50	-1.97%
2020/06/01	1	213.00	2	210.00	214.50	-1	83	-1.19%
2020/05/21	0	0.00	1	206.00	206.50	-1	84	-1.19%
2020/05/15	0	0.00	0.1	199.00	197.50	-0.1	82	-0.12%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/21	0	0.00	1	189.50	189.50	-1	131	-0.76%
2020/04/17	1	194.50	0	0.00	195.00	1	132	0.75%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.04%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.04%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.04%
2020/03/10	1	197.50	0	0.00	201.00	1	112	0.89%
2020/03/09	0.1	202.00	1	202.00	200.00	-1	111	-0.85%
2020/03/06	0.1	205.00	0	0.00	203.00	0.1	110	0.05%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.05%
2020/02/27	0.1	204.00	0	0.00	202.00	0.1	114	0.04%
2020/02/19	0	208.50	0	0.00	207.00	0	114	0.01%
2020/02/18	0.1	206.50	0	0.00	205.50	0.1	115	0.04%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.04%
2020/02/10	1.1	193.81	0	0.00	197.50	1.1	110	0.95%
2020/02/06	1	204.50	0	0.00	205.50	1	104	0.95%
2020/02/03	0.1	207.50	0	0.00	204.50	0.1	100	0.05%
2020/01/31	1	203.00	0	0.00	204.00	1	95	1.04%
2020/01/20	1	237.00	0	0.00	240.00	1	84	1.19%
2020/01/13	1	226.50	0	0.00	225.50	1	87	1.14%
2019/12/30	0.1	223.00	0	0.00	221.00	0.1	84	0.06%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.06%
2019/10/09	0.1	193.00	0	0.00	191.50	0.1	200	0.02%
2019/09/27	0.1	190.00	0	0.00	188.50	0.1	229	0.02%
2019/09/26	0.1	191.00	0	0.00	189.00	0.1	229	0.02%
2019/09/25	0.1	191.50	0	0.00	190.00	0.1	230	0.02%
2019/09/24	0.1	192.00	0	0.00	190.50	0.1	233	0.02%
2019/09/23	0.1	193.00	0	0.00	191.50	0.1	233	0.04%
2019/09/06	2	199.00	0	0.00	197.00	2	236	0.85%
2019/08/22	0	0.00	2	200.75	202.50	-2	230	-0.87%
2019/08/19	0	0.00	1.1	198.00	198.00	-1.1	227	-0.48%
2019/08/16	2	206.00	2.1	208.36	205.50	-0.1	219	-0.05%
2019/07/23	0	0.00	2	222.50	222.00	-2	159	-1.25%
2019/07/22	1	227.50	1	225.00	225.50	0	152	0.00%
2019/07/19	0	0.00	1	229.00	233.00	-1	144	-0.69%
2019/07/17	3	218.33	1	217.50	215.50	2	123	1.61%
2019/07/15	0	0.00	1	242.00	239.00	-1	99	-1.00%
2019/07/12	1	216.00	0	0.00	228.50	1	89	1.12%
2019/07/10	1	220.50	1	216.00	219.50	0	76	0.00%
2019/06/26	1	192.00	0	0.00	191.50	1	52	1.90%
2019/06/25	1	195.00	0	0.00	193.00	1	51	1.94%
2019/06/24	0	0.00	1	187.50	191.50	-1	48	-2.04%
2019/06/21	1	185.50	0	0.00	185.50	1	45	2.18%
2019/06/20	0	0.00	1	182.00	185.50	-1	44	-2.23%
2019/06/13	1	180.00	0	0.00	181.00	1	44	2.24%
2018/10/12	0	0.00	3	130.67	134.00	-3	81	-3.67%
2018/08/06	0	181.00	0	0.00	182.50	0	127	0.02%
2018/08/02	1	179.00	0	0.00	178.50	1	121	0.82%
2018/05/23	0	0.00	1	185.50	187.00	-1	237	-0.42%
2018/05/22	1	191.00	1	189.50	188.50	0	236	0.00%
2018/05/09	0	0.00	1	179.50	180.00	-1	218	-0.46%
2018/05/08	1	185.50	0	0.00	174.50	1	213	0.47%
2018/05/07	0	0.00	1	176.00	179.00	-1	204	-0.49%
2018/05/04	0	0.00	1	176.00	172.00	-1	199	-0.50%
2018/05/02	0	0.00	3	176.33	174.00	-3	189	-1.58%
2018/04/30	1	173.00	0	0.00	172.50	1	184	0.54%
2018/04/17	1	165.00	0	0.00	165.00	1	174	0.57%
2018/04/13	1	173.00	0	0.00	170.00	1	172	0.58%
2018/03/28	0	0.00	1	157.00	155.00	-1	164	-0.61%
2018/03/27	3	162.33	0	0.00	160.50	3	162	1.84%
2018/03/20	0	0.00	1	166.00	164.50	-1	156	-0.64%
2018/03/19	1	169.00	0	0.00	168.50	1	154	0.65%
2018/03/16	0	0.00	10	169.25	170.00	-10	152	-6.55%
2018/03/08	3	177.17	1	181.00	176.00	2	131	1.52%
2018/03/07	0	0.00	2	176.25	175.00	-2	117	-1.70%
2018/03/06	0	0.00	1	175.00	172.00	-1	110	-0.91%
2018/03/05	10	170.00	0	0.00	171.50	10	100	9.92%
2018/03/02	0	0.00	2	165.50	165.00	-2	85	-2.34%
2018/02/26	1	159.50	0	0.00	160.50	1	69	1.43%
2018/01/31	0	0.00	2	142.50	142.50	-2	43	-4.55%
2018/01/23	0	0.00	3	145.00	144.50	-3	55	-5.39%