券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 306.00 | 0 | 0.00 | 306.50 | 0 | 8 | 0.06% |
|
| 2024/03/25 | 1 | 305.50 | 0 | 0.00 | 306.00 | 1 | 8 | 11.61% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 311.00 | 308.00 | -1 | 8 | -12.32% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 301.00 | 300.00 | -0.1 | 7 | -1.36% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 8 | -12.32% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 296.00 | 294.00 | -0.1 | 8 | -1.23% |
|
| 2024/01/09 | 0 | 0.00 | 0.2 | 293.00 | 292.50 | -0.2 | 9 | -2.08% |
|
| 2023/12/27 | 0 | 0.00 | 0.2 | 292.00 | 291.50 | -0.2 | 10 | -1.42% |
|
| 2023/12/26 | 0 | 0.00 | 0.3 | 291.00 | 291.50 | -0.3 | 10 | -2.96% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 292.00 | 291.50 | -0.2 | 9 | -1.51% |
|
| 2023/09/22 | 0.1 | 286.00 | 0 | 0.00 | 286.00 | 0.1 | 15 | 0.66% |
|
| 2023/07/03 | 0.2 | 292.00 | 0 | 0.00 | 291.50 | 0.2 | 16 | 1.22% |
|
| 2023/06/20 | 0.1 | 290.00 | 0 | 0.00 | 290.00 | 0.1 | 16 | 0.61% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 285.50 | 284.50 | 0 | 16 | -0.12% |
|
| 2023/05/09 | 0.1 | 282.50 | 0 | 0.00 | 277.00 | 0.1 | 18 | 0.55% |
|
| 2023/05/02 | 0.1 | 275.00 | 0 | 0.00 | 274.00 | 0.1 | 16 | 0.62% |
|
| 2023/04/12 | 0.1 | 275.00 | 0 | 0.00 | 274.50 | 0.1 | 15 | 0.66% |
|
| 2023/04/11 | 0.1 | 274.00 | 0 | 0.00 | 273.00 | 0.1 | 14 | 0.68% |
|
| 2023/03/23 | 0.1 | 272.00 | 0 | 0.00 | 269.50 | 0.1 | 12 | 0.78% |
|
| 2023/02/24 | 0 | 271.50 | 0 | 0.00 | 270.50 | 0 | 10 | 0.18% |
|
| 2023/02/22 | 0.1 | 271.00 | 0 | 0.00 | 269.00 | 0.1 | 10 | 0.97% |
|
| 2023/01/06 | 0.1 | 257.00 | 0 | 0.00 | 257.00 | 0.1 | 7 | 1.36% |
|
| 2023/01/03 | 0.1 | 256.96 | 0 | 0.00 | 256.00 | 0.1 | 7 | 1.48% |
|
| 2022/12/28 | 0.1 | 258.00 | 0 | 0.00 | 257.50 | 0.1 | 7 | 1.28% |
|
| 2022/12/21 | 0.1 | 256.00 | 0 | 0.00 | 255.00 | 0.1 | 7 | 1.38% |
|
| 2022/12/15 | 0.2 | 257.51 | 0 | 0.00 | 257.00 | 0.2 | 7 | 2.71% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 254.00 | 248.50 | 0 | 7 | -0.28% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 250.50 | 250.00 | -0.1 | 7 | -0.70% |
|
| 2022/11/14 | 0 | 249.00 | 0 | 0.00 | 248.00 | 0 | 7 | 0.27% |
|
| 2022/11/11 | 0.1 | 247.00 | 0 | 0.00 | 247.00 | 0.1 | 7 | 0.67% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 244.00 | 244.00 | -1 | 7 | -13.79% |
|
| 2022/10/11 | 0.1 | 255.50 | 0 | 0.00 | 254.00 | 0.1 | 7 | 0.79% |
|
| 2022/10/04 | 0 | 255.50 | 0 | 0.00 | 257.50 | 0 | 6 | 0.04% |
|
| 2022/10/03 | 0 | 256.00 | 0 | 0.00 | 254.00 | 0 | 7 | 0.56% |
|
| 2022/08/10 | 1 | 259.00 | 0 | 0.00 | 259.50 | 1 | 7 | 13.54% |
|
| 2022/08/02 | 0.1 | 259.00 | 0 | 0.00 | 259.00 | 0.1 | 6 | 1.46% |
|
| 2022/06/13 | 0.1 | 269.00 | 0 | 0.00 | 267.50 | 0.1 | 8 | 0.57% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 267.33 | 270.00 | -3 | 9 | -32.91% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 269.33 | 267.50 | -3 | 8 | -33.40% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 268.50 | 268.50 | -1 | 9 | -11.09% |
|
| 2022/05/18 | 0 | 272.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.33% |
|
| 2022/05/16 | 0 | 273.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.33% |
|
| 2022/05/11 | 0 | 273.00 | 0 | 0.00 | 276.00 | 0 | 9 | 0.33% |
|
| 2022/05/09 | 0 | 275.00 | 0 | 0.00 | 273.00 | 0 | 8 | 0.34% |
|
| 2022/05/05 | 0 | 276.00 | 0 | 0.00 | 273.00 | 0 | 8 | 0.34% |
|
| 2022/05/03 | 0 | 273.00 | 0 | 0.00 | 273.50 | 0 | 8 | 0.34% |
|
| 2022/04/28 | 0 | 274.00 | 0 | 0.00 | 270.00 | 0 | 9 | 0.32% |
|
| 2022/04/25 | 0.1 | 275.79 | 0 | 0.00 | 273.00 | 0.1 | 8 | 0.85% |
|
| 2022/04/21 | 0 | 281.00 | 0 | 0.00 | 277.00 | 0 | 8 | 0.34% |
|
| 2022/04/14 | 0 | 280.50 | 0 | 0.00 | 281.00 | 0 | 8 | 0.35% |
|
| 2022/04/11 | 0 | 282.00 | 0 | 0.00 | 279.00 | 0 | 8 | 0.34% |
|
| 2022/04/08 | 0 | 282.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.34% |
|
| 2022/04/06 | 0.1 | 283.50 | 0 | 0.00 | 281.00 | 0.1 | 8 | 0.68% |
|
| 2022/03/31 | 0 | 0.00 | 0.1 | 283.00 | 282.00 | -0.1 | 8 | -1.63% |
|
| 2022/03/28 | 0 | 283.00 | 6 | 279.75 | 279.50 | -6 | 8 | -68.23% |
|
| 2022/03/24 | 0 | 283.00 | 0 | 0.00 | 280.00 | 0 | 8 | 0.35% |
|
| 2022/03/23 | 0.1 | 280.50 | 0 | 0.00 | 279.00 | 0.1 | 8 | 1.19% |
|
| 2022/03/22 | 0.1 | 280.00 | 0 | 0.00 | 278.00 | 0.1 | 8 | 0.60% |
|
| 2022/03/21 | 0.1 | 282.13 | 0 | 0.00 | 280.50 | 0.1 | 7 | 0.91% |
|
| 2022/03/18 | 0 | 287.00 | 0 | 0.00 | 284.00 | 0 | 7 | 0.40% |
|
| 2022/03/14 | 0 | 284.00 | 0 | 0.00 | 283.00 | 0 | 7 | 0.40% |
|
| 2022/03/10 | 0 | 287.00 | 0 | 0.00 | 286.50 | 0 | 7 | 0.12% |
|
| 2022/03/08 | 0.1 | 287.64 | 0 | 0.00 | 285.00 | 0.1 | 7 | 1.40% |
|
| 2022/03/03 | 2 | 291.00 | 0 | 0.00 | 289.50 | 2 | 7 | 26.61% |
|
| 2022/03/02 | 0.1 | 292.00 | 0 | 0.00 | 289.50 | 0.1 | 7 | 1.32% |
|
| 2022/02/24 | 0.1 | 293.00 | 0 | 0.00 | 290.00 | 0.1 | 8 | 1.20% |
|
| 2022/02/21 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 8 | 11.45% |
|
| 2022/02/14 | 0.4 | 291.99 | 0 | 0.00 | 290.00 | 0.4 | 9 | 3.81% |
|
| 2022/01/10 | 1 | 296.00 | 0 | 0.00 | 295.00 | 1 | 9 | 10.40% |
|
| 2021/12/21 | 0.1 | 293.00 | 0 | 0.00 | 292.00 | 0.1 | 10 | 0.59% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 292.00 | 290.00 | 0 | 10 | -0.05% |
|
| 2021/11/25 | 0.1 | 295.00 | 0 | 0.00 | 294.50 | 0.1 | 9 | 0.52% |
|
| 2021/11/18 | 0 | 297.00 | 0 | 0.00 | 295.00 | 0 | 8 | 0.29% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 301.50 | 298.00 | -0.1 | 8 | -1.04% |
|
| 2021/10/28 | 0 | 0.00 | 0 | 300.50 | 300.00 | 0 | 12 | -0.06% |
|
| 2021/10/19 | 0.1 | 296.50 | 0 | 0.00 | 295.50 | 0.1 | 14 | 0.70% |
|
| 2021/10/15 | 0 | 302.00 | 0 | 0.00 | 298.50 | 0 | 13 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 299.00 | 298.50 | -1 | 14 | -7.13% |
|
| 2021/10/05 | 0 | 296.50 | 0 | 0.00 | 296.50 | 0 | 14 | 0.28% |
|
| 2021/09/28 | 0 | 305.00 | 0 | 0.00 | 303.50 | 0 | 14 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 0 | 311.00 | 305.50 | 0 | 15 | -0.02% |
|
| 2021/09/13 | 1 | 306.00 | 0 | 0.00 | 307.00 | 1 | 16 | 6.19% |
|
| 2021/09/09 | 1 | 301.00 | 0 | 0.00 | 302.00 | 1 | 16 | 6.09% |
|
| 2021/08/23 | 0.1 | 307.00 | 0 | 0.00 | 304.50 | 0.1 | 17 | 0.28% |
|
| 2021/08/05 | 0.5 | 345.00 | 0 | 0.00 | 341.00 | 0.5 | 16 | 3.03% |
|
| 2021/08/02 | 0.1 | 343.00 | 0 | 0.00 | 338.00 | 0.1 | 18 | 0.55% |
|
| 2021/06/30 | 0 | 0.00 | 0.2 | 303.97 | 302.00 | -0.2 | 25 | -0.93% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 304.50 | 301.50 | 0 | 25 | -0.04% |
|
| 2021/06/02 | 1 | 303.00 | 0 | 0.00 | 303.00 | 1 | 29 | 3.43% |
|
| 2021/05/26 | 0 | 304.50 | 0 | 0.00 | 306.50 | 0 | 34 | 0.03% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 304.00 | 302.00 | 0 | 33 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 302.00 | 301.50 | -1 | 33 | -2.99% |
|
| 2021/04/20 | 1 | 302.00 | 0 | 0.00 | 301.50 | 1 | 32 | 3.12% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 282.00 | 280.50 | -1 | 29 | -3.35% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 280.50 | 281.00 | -1 | 30 | -3.31% |
|
| 2021/04/09 | 0.2 | 286.50 | 0 | 0.00 | 283.00 | 0.2 | 30 | 0.59% |
|
| 2021/03/30 | 0.1 | 275.50 | 0 | 278.00 | 274.00 | 0 | 29 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 277.58 | 275.00 | 0 | 28 | -0.16% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 277.00 | 275.00 | 0 | 28 | -0.02% |
|
| 2021/03/19 | 0 | 0.00 | 0.1 | 277.50 | 276.00 | -0.1 | 29 | -0.50% |
|
| 2021/03/18 | 0 | 0.00 | 0.3 | 279.19 | 276.00 | -0.3 | 29 | -1.15% |
|
| 2021/02/17 | 1 | 254.00 | 1 | 256.00 | 254.50 | 0 | 22 | 0.00% |
|
| 2021/02/02 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 22 | 4.37% |
|
| 2021/01/18 | 0 | 0.00 | 0.1 | 250.50 | 250.00 | -0.1 | 28 | -0.21% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 252.50 | 251.00 | -1 | 28 | -3.51% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 257.00 | 251.00 | -0.1 | 30 | -0.20% |
|
| 2021/01/12 | 0 | 0.00 | 0.1 | 256.50 | 254.00 | -0.1 | 30 | -0.33% |
|
| 2020/12/21 | 0.1 | 250.00 | 0 | 0.00 | 249.00 | 0.1 | 29 | 0.20% |
|
| 2020/12/18 | 0.1 | 255.00 | 0 | 0.00 | 251.50 | 0.1 | 29 | 0.20% |
|
| 2020/12/16 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 30 | 3.33% |
|
| 2020/12/02 | 0.1 | 246.00 | 0 | 0.00 | 245.50 | 0.1 | 27 | 0.36% |
|
| 2020/11/23 | 0 | 245.50 | 0 | 0.00 | 245.00 | 0 | 26 | 0.04% |
|
| 2020/11/20 | 0.1 | 243.50 | 0 | 0.00 | 245.00 | 0.1 | 26 | 0.38% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 244.50 | 243.00 | 0 | 26 | -0.18% |
|
| 2020/11/16 | 0.2 | 247.25 | 0 | 0.00 | 244.50 | 0.2 | 26 | 0.74% |
|
| 2020/11/13 | 0 | 248.50 | 0 | 0.00 | 247.50 | 0 | 26 | 0.16% |
|
| 2020/11/12 | 0 | 249.00 | 0 | 0.00 | 247.50 | 0 | 26 | 0.17% |
|
| 2020/11/11 | 0.1 | 251.50 | 0 | 251.00 | 250.00 | 0.1 | 26 | 0.20% |
|
| 2020/11/10 | 0.1 | 249.50 | 0 | 0.00 | 248.00 | 0.1 | 25 | 0.39% |
|
| 2020/11/05 | 0 | 0.00 | 0 | 246.50 | 246.50 | 0 | 23 | -0.01% |
|
| 2020/10/14 | 1 | 226.00 | 1 | 226.00 | 226.50 | 0 | 16 | 0.00% |
|
| 2020/09/28 | 0.1 | 218.50 | 0 | 0.00 | 217.00 | 0.1 | 15 | 0.66% |
|
| 2020/09/22 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 15 | 6.56% |
|
| 2020/07/23 | 0.3 | 217.00 | 0 | 0.00 | 216.50 | 0.3 | 21 | 1.40% |
|
| 2020/04/14 | 0.1 | 212.00 | 0 | 0.00 | 210.00 | 0.1 | 35 | 0.14% |
|
| 2020/03/19 | 0.2 | 187.50 | 0 | 0.00 | 187.50 | 0.2 | 25 | 0.79% |
|
| 2020/03/12 | 0.4 | 208.50 | 0 | 0.00 | 207.00 | 0.4 | 19 | 1.80% |
|
| 2020/02/25 | 0.1 | 215.50 | 0 | 0.00 | 214.50 | 0.1 | 16 | 0.30% |
|
| 2020/02/24 | 0.1 | 216.00 | 0 | 0.00 | 214.50 | 0.1 | 16 | 0.31% |
|
| 2020/02/21 | 0.1 | 216.50 | 0 | 0.00 | 215.00 | 0.1 | 16 | 0.31% |
|
| 2020/02/20 | 0.1 | 216.50 | 0 | 0.00 | 215.50 | 0.1 | 15 | 0.32% |
|
| 2020/02/19 | 0.1 | 217.00 | 0 | 0.00 | 216.00 | 0.1 | 15 | 0.32% |
|
| 2020/02/18 | 0.1 | 216.00 | 0 | 0.00 | 215.50 | 0.1 | 15 | 0.32% |
|
| 2020/02/17 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 15 | 0.32% |
|
| 2020/02/12 | 0.1 | 217.00 | 0 | 0.00 | 215.50 | 0.1 | 14 | 0.35% |
|
| 2020/02/11 | 0.1 | 216.00 | 0 | 0.00 | 215.00 | 0.1 | 14 | 0.35% |
|
| 2020/02/10 | 0.1 | 216.50 | 0 | 0.00 | 214.00 | 0.1 | 13 | 0.36% |
|
| 2019/12/16 | 1 | 221.00 | 0 | 0.00 | 222.00 | 1 | 9 | 10.44% |
|
| 2019/11/25 | 0.1 | 224.00 | 0 | 0.00 | 223.00 | 0.1 | 10 | 0.46% |
|
| 2019/11/07 | 0.1 | 224.00 | 0 | 0.00 | 223.00 | 0.1 | 13 | 0.36% |
|
| 2019/10/21 | 0 | 0.00 | 0.2 | 226.50 | 225.50 | -0.2 | 15 | -1.31% |
|
| 2019/10/09 | 0.1 | 225.00 | 0 | 0.00 | 223.50 | 0.1 | 17 | 0.29% |
|
| 2019/10/03 | 2 | 228.00 | 0 | 0.00 | 226.00 | 2 | 21 | 9.22% |
|
| 2019/09/26 | 2 | 224.00 | 0 | 0.00 | 224.00 | 2 | 23 | 8.37% |
|
| 2019/09/06 | 0.1 | 221.50 | 0 | 0.00 | 219.50 | 0.1 | 25 | 0.19% |
|
| 2019/08/28 | 0.1 | 221.50 | 0 | 0.00 | 219.50 | 0.1 | 25 | 0.39% |
|
| 2019/08/27 | 0.2 | 221.00 | 0 | 0.00 | 220.00 | 0.2 | 25 | 0.58% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 218.50 | 218.50 | -1 | 25 | -3.90% |
|
| 2019/07/31 | 0.1 | 220.00 | 0 | 0.00 | 219.00 | 0.1 | 26 | 0.38% |
|
| 2019/07/10 | 0.1 | 226.00 | 0 | 0.00 | 225.50 | 0.1 | 20 | 0.24% |
|
| 2019/07/08 | 1 | 222.00 | 0 | 0.00 | 222.00 | 1 | 18 | 5.30% |
|
| 2019/06/04 | 0.1 | 218.50 | 0 | 0.00 | 218.50 | 0.1 | 16 | 0.31% |
|
| 2019/05/16 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 12 | 7.70% |
|
| 2019/01/08 | 0 | 198.50 | 0 | 0.00 | 196.50 | 0 | 11 | 0.21% |
|
| 2018/11/13 | 2 | 197.00 | 0 | 0.00 | 198.00 | 2 | 15 | 13.13% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 194.00 | 195.00 | -1 | 18 | -5.49% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 196.00 | 196.00 | -1 | 18 | -5.33% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 210.00 | 209.00 | -1 | 17 | -5.59% |
|
| 2018/08/22 | 1 | 205.50 | 0 | 0.00 | 206.00 | 1 | 17 | 5.73% |
|
| 2018/08/06 | 0 | 207.00 | 0 | 0.00 | 205.50 | 0 | 17 | 0.13% |
|
| 2018/05/02 | 0 | 0.00 | 0.2 | 222.00 | 221.00 | -0.2 | 22 | -0.88% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 215.00 | 217.00 | -1 | 23 | -4.30% |
|