三芳 (1307)-中國信託-新竹券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.30	6	42.58	43.05	-5	5,157	-0.10%
2024/11/20	5	41.74	0	0.00	41.00	5	5,126	0.10%
2024/11/19	0	0.00	9	42.84	42.90	-9	5,074	-0.18%
2024/11/18	5	41.89	4	41.99	41.80	1	5,045	0.02%
2024/11/15	4	43.71	2	45.08	43.20	2	4,965	0.04%
2024/11/14	0	0.00	6	43.76	43.45	-6	4,910	-0.12%
2024/11/13	4	44.09	0	0.00	43.45	4	4,876	0.08%
2024/11/12	2	45.48	43	45.92	44.70	-41	4,823	-0.85%
2024/11/11	4	45.34	3	45.17	44.55	1	4,736	0.02%
2024/11/08	4	47.46	1	49.40	47.05	3	4,631	0.06%
2024/11/07	1	47.00	0.1	47.65	47.60	0.9	4,510	0.02%
2024/11/06	2	45.70	29	47.22	47.05	-27	4,381	-0.62%
2024/11/05	24	47.37	3.1	46.39	46.15	20.9	4,111	0.51%
2024/11/04	22	45.71	19	46.41	47.10	3	3,965	0.08%
2024/11/01	72.1	47.24	34.1	46.41	47.00	38	3,695	1.03%
2024/10/30	5	45.00	7	44.65	45.15	-2	2,669	-0.08%
2024/10/29	6	41.32	3	40.75	41.05	3	2,481	0.12%
2024/10/28	30	44.15	15	43.76	42.30	15	2,379	0.63%
2024/10/25	0	0.00	1	46.26	46.40	-1	2,212	-0.05%
2024/10/24	5	41.80	0	0.00	42.25	5	1,941	0.26%
2024/10/23	5.3	42.69	5	41.83	42.05	0.3	1,890	0.02%
2024/10/22	11	43.17	13	42.33	42.85	-2	1,831	-0.11%
2024/10/21	6	41.96	0	0.00	42.55	6	1,704	0.35%
2024/10/15	0	0.00	3	36.80	36.65	-3	1,462	-0.21%
2024/10/11	0	0.00	2	36.65	36.20	-2	1,435	-0.14%
2024/10/09	0	0.00	1	37.70	37.95	-1	1,397	-0.07%
2024/10/08	0	0.00	7	39.30	38.70	-7	1,400	-0.50%
2024/10/07	7	40.44	0	0.00	39.45	7	1,385	0.51%
2024/10/04	0	0.00	10	39.88	39.00	-10	1,337	-0.75%
2024/10/01	10	39.90	0	0.00	39.95	10	1,310	0.76%
2024/09/26	1	37.40	0	0.00	37.40	1	1,173	0.09%
2024/09/24	0.3	37.90	0	0.00	37.30	0.3	1,141	0.03%
2024/09/16	0	0.00	7	38.71	38.65	-7	1,031	-0.68%
2024/09/03	0	0.00	1	33.55	33.50	-1	807	-0.12%
2024/09/02	5	34.30	0	0.00	33.50	5	807	0.62%
2024/08/27	1	31.95	0	0.00	32.15	1	756	0.13%
2024/08/26	1	31.40	0	0.00	31.75	1	754	0.13%
2024/08/21	0	0.00	1	32.50	32.20	-1	698	-0.14%
2024/08/09	2	33.50	0	0.00	34.05	2	670	0.30%
2024/08/07	5	31.50	0	0.00	31.70	5	662	0.75%
2024/07/18	2	31.25	0	0.00	31.50	2	890	0.22%
2024/07/11	0	0.00	1	30.30	30.35	-1	900	-0.11%
2024/06/19	0	0.00	4	31.10	31.05	-4	1,005	-0.40%
2024/05/22	0	0.00	1	32.60	32.55	-1	1,064	-0.09%
2024/05/20	1	33.50	0.4	33.80	33.60	0.6	1,036	0.06%
2024/05/17	0.2	33.80	0	0.00	33.55	0.2	1,031	0.02%
2024/05/10	0.2	33.50	0	0.00	33.30	0.2	949	0.02%
2024/05/06	0	0.00	1	31.50	31.80	-1	733	-0.14%
2024/05/03	0.5	31.00	0	0.00	30.90	0.5	716	0.07%
2024/04/29	0	0.00	1	29.35	30.25	-1	676	-0.15%
2024/04/19	0.5	28.50	0	0.00	28.60	0.5	654	0.08%
2024/04/16	1	28.25	1	28.55	28.30	0	638	0.00%
2024/04/15	1	29.20	0	0.00	28.95	1	626	0.16%
2024/04/12	1	29.40	0	0.00	29.45	1	617	0.16%
2024/04/02	0	0.00	70	29.11	29.25	-70	544	-12.86%
2024/03/27	0	0.00	5	29.05	29.05	-5	494	-1.01%
2024/03/21	40	27.90	0	0.00	28.05	40	451	8.86%
2024/03/20	30	27.85	0	0.00	28.05	30	445	6.74%
2024/03/18	4	29.00	4	28.85	28.75	0	405	0.00%
2024/03/14	0	0.00	1	27.15	27.80	-1	365	-0.27%
2024/03/13	0	0.00	2	26.95	26.90	-2	343	-0.58%
2024/03/12	0	0.00	2	26.80	27.00	-2	344	-0.58%
2024/03/08	0.5	26.45	0	0.00	26.40	0.5	343	0.15%
2024/02/19	0	0.00	5	26.84	26.80	-5	364	-1.37%
2024/01/29	5	26.45	2	26.35	26.25	3	436	0.69%
2024/01/17	0.5	24.60	8	24.30	24.55	-7.5	427	-1.76%
2024/01/16	10	24.58	0	0.00	24.55	10	420	2.38%
2024/01/08	0	0.00	4	25.65	25.65	-4	435	-0.92%
2024/01/04	0	0.00	3	25.75	25.70	-3	442	-0.68%
2023/12/22	1	26.20	0	0.00	26.20	1	508	0.20%
2023/12/08	3	26.90	0	0.00	27.10	3	771	0.39%
2023/12/07	2	26.90	0	0.00	26.70	2	791	0.25%
2023/12/05	5	27.01	0	0.00	27.00	5	858	0.58%
2023/11/23	2	27.05	0	0.00	26.90	2	1,116	0.18%
2023/11/10	4	26.90	0	0.00	26.20	4	1,031	0.39%
2023/10/26	0	0.00	1	24.10	24.00	-1	1,062	-0.09%
2023/10/23	0	0.00	1	24.35	24.10	-1	1,067	-0.09%
2023/10/20	0	0.00	1	23.95	24.00	-1	1,066	-0.09%
2023/10/13	0	0.00	1	25.20	25.20	-1	1,070	-0.09%
2023/10/04	0	0.00	4	25.70	25.75	-4	1,059	-0.38%
2023/09/22	3	25.65	0	0.00	25.50	3	1,052	0.29%
2023/09/21	0	0.00	6	26.03	26.05	-6	1,054	-0.57%
2023/09/19	1	26.95	0	0.00	26.65	1	1,043	0.10%
2023/09/14	1	27.45	0	0.00	27.20	1	1,059	0.09%
2023/09/13	2	27.70	16	28.07	27.30	-14	1,110	-1.26%
2023/09/12	0	0.00	4	26.35	26.20	-4	1,162	-0.34%
2023/09/08	3	26.97	2	26.85	26.80	1	1,169	0.09%
2023/09/07	6	27.30	4	26.74	27.10	2	1,148	0.17%
2023/09/06	1	26.95	0	0.00	26.20	1	1,101	0.09%
2023/09/04	12	26.25	1	26.35	26.00	11	1,094	1.01%
2023/09/01	3	25.05	0	0.00	25.15	3	1,022	0.29%
2023/08/08	3	24.12	0	0.00	24.05	3	1,081	0.28%
2023/08/02	0	0.00	3	23.25	22.95	-3	1,093	-0.27%
2023/07/31	3	23.93	3	23.50	23.70	0	1,185	0.00%
2023/07/26	1	22.80	0	0.00	22.75	1	1,221	0.08%
2023/07/12	0	0.00	4	22.60	22.35	-4	1,169	-0.34%
2023/07/03	2	25.20	0	0.00	24.85	2	1,113	0.18%
2023/06/29	7	25.52	0	0.00	25.50	7	1,079	0.65%
2023/06/21	0	0.00	3	25.85	26.10	-3	1,001	-0.30%
2023/06/19	1	27.50	1	26.40	25.60	0	958	0.00%
2023/06/16	8	27.55	2	27.00	26.25	6	865	0.69%
2023/06/15	0	0.00	4	26.20	26.70	-4	717	-0.56%
2023/06/12	2	25.70	6	25.30	26.10	-4	632	-0.63%
2023/06/05	0	0.00	1	23.85	23.90	-1	504	-0.20%
2023/06/02	1	23.05	0	0.00	23.30	1	496	0.20%
2023/06/01	1	23.15	0	0.00	23.25	1	492	0.20%
2023/05/30	0	0.00	1	22.70	22.70	-1	482	-0.21%
2023/05/26	0	0.00	1	23.50	23.15	-1	470	-0.21%
2023/05/24	2	24.25	0	0.00	24.30	2	442	0.45%
2023/05/18	1	23.35	0	0.00	23.30	1	381	0.26%
2023/05/17	0	0.00	1	23.00	23.05	-1	367	-0.27%
2023/05/16	0	0.00	4	22.95	22.60	-4	349	-1.14%
2023/05/15	4	22.69	0	0.00	22.65	4	336	1.19%
2023/05/12	0	0.00	1	21.95	21.95	-1	325	-0.31%
2023/05/11	0	0.00	1	21.95	21.70	-1	317	-0.31%
2023/05/09	1	22.45	0	0.00	22.50	1	298	0.34%
2023/05/08	1	23.60	45	23.72	23.20	-44	275	-15.96%
2023/05/05	2	22.13	0	0.00	22.60	2	207	0.97%
2023/05/04	45	22.58	1	22.10	22.95	44	171	25.62%
2023/04/18	3	21.07	0	0.00	21.05	3	104	2.86%
2023/04/14	5	21.13	0	0.00	21.15	5	103	4.85%
2023/04/12	2	21.00	0	0.00	21.15	2	100	1.99%
2023/04/07	3	21.00	0	0.00	20.95	3	95	3.15%
2023/03/16	0	0.00	11	20.77	20.80	-11	89	-12.25%
2023/03/03	1	20.95	0	0.00	20.95	1	107	0.93%
2023/02/23	5	20.95	0	0.00	20.90	5	108	4.61%
2023/02/21	5	21.00	0	0.00	20.90	5	108	4.59%
2023/02/13	0	0.00	4	20.75	20.75	-4	122	-3.26%
2023/02/02	2	21.05	0	0.00	20.95	2	121	1.64%
2023/02/01	1	21.00	0	0.00	20.90	1	121	0.82%
2023/01/06	1	20.65	0	0.00	20.65	1	123	0.81%
2022/12/06	0	0.00	5	20.95	20.75	-5	168	-2.97%
2022/12/01	5	21.75	5	21.94	21.85	0	173	0.00%
2022/11/30	1	21.40	0	0.00	21.50	1	155	0.64%
2022/11/24	0	0.00	0	20.95	21.10	0	154	-0.02%
2022/11/14	4	21.00	0	0.00	21.20	4	172	2.32%
2022/09/21	0	0.00	2	21.75	21.45	-2	149	-1.34%
2022/09/15	2	22.25	0	0.00	22.15	2	140	1.43%
2022/09/01	0	0.00	2	20.93	21.25	-2	115	-1.74%
2022/07/27	1	19.55	0	0.00	19.50	1	90	1.10%
2022/07/18	0	0.00	4	19.30	19.30	-4	94	-4.22%
2022/07/14	0	0.00	3	19.55	19.50	-3	96	-3.12%
2022/07/12	1	19.40	0	0.00	19.30	1	96	1.04%
2022/07/01	0	0.00	3	19.90	19.85	-3	95	-3.13%
2022/06/28	0	0.00	2	20.43	20.40	-2	92	-2.15%
2022/06/27	1	20.50	0	0.00	20.50	1	92	1.08%
2022/06/22	0	0.00	5	20.10	20.00	-5	91	-5.47%
2022/06/21	0	0.00	2	20.45	20.35	-2	91	-2.18%
2022/06/16	0	0.00	4	20.30	20.10	-4	84	-4.72%
2022/06/08	1	20.05	0	0.00	20.00	1	79	1.25%
2022/06/07	1	20.00	0	0.00	19.90	1	79	1.26%
2022/06/01	1	20.00	0	0.00	19.95	1	87	1.14%
2022/05/30	2	20.08	0	0.00	20.05	2	87	2.28%
2022/05/26	1	19.95	0	0.00	19.95	1	86	1.16%
2022/05/25	1	19.90	0	0.00	19.90	1	85	1.16%
2022/05/18	1	19.90	0	0.00	19.85	1	88	1.13%
2022/05/16	1	19.85	0	0.00	19.80	1	88	1.13%
2022/05/13	1	19.80	0	0.00	19.80	1	90	1.10%
2022/05/12	1	19.75	0	0.00	19.70	1	94	1.06%
2022/05/09	1	19.95	0	0.00	19.85	1	93	1.07%
2022/04/29	1	20.15	0	0.00	20.20	1	92	1.08%
2022/04/25	1	20.25	0	0.00	20.20	1	92	1.08%
2022/04/22	1	20.45	0	0.00	20.45	1	92	1.08%
2022/04/21	1	20.40	0	0.00	20.40	1	92	1.09%
2022/04/19	1	20.20	0	0.00	20.35	1	90	1.11%
2022/04/07	0.4	20.15	0	0.00	20.05	0.4	87	0.50%
2022/04/06	1	20.15	0	0.00	20.15	1	87	1.14%
2022/03/31	2	20.30	0	0.00	20.20	2	87	2.29%
2022/03/25	0.6	20.10	0.2	20.10	20.10	0.4	83	0.46%
2022/03/24	0	0.00	0	20.30	20.15	0	85	0.00%
2022/03/23	1	20.15	0	0.00	20.15	1	86	1.16%
2021/12/09	0	0.00	1	20.85	20.75	-1	127	-0.78%
2021/12/03	1	20.50	0	0.00	20.50	1	131	0.76%
2021/10/18	0	0.00	0.1	21.80	21.60	-0.1	164	-0.04%
2021/10/04	1	21.00	0	0.00	21.20	1	225	0.44%
2021/09/28	0	0.00	1	22.10	22.00	-1	272	-0.37%
2021/09/14	0	0.00	1	21.20	21.20	-1	651	-0.15%
2021/09/13	1	20.95	0	0.00	21.00	1	652	0.15%
2021/09/01	1	21.75	0	0.00	21.75	1	672	0.15%
2021/08/11	2	23.00	0	0.00	23.00	2	732	0.27%
2021/07/09	0	0.00	20	24.37	24.70	-20	924	-2.16%
2021/07/07	0	0.00	2	24.00	24.30	-2	922	-0.22%
2021/07/02	28	27.63	18	26.61	24.95	10	900	1.11%
2021/07/01	15	24.63	3	24.67	25.90	12	706	1.70%
2021/06/02	0	0.00	1	22.25	22.40	-1	504	-0.20%
2021/05/31	1	21.80	0	0.00	21.75	1	501	0.20%
2021/05/25	0	0.00	1	21.70	21.75	-1	495	-0.20%
2021/05/24	0	0.00	2	21.43	21.50	-2	491	-0.41%
2021/05/21	1	20.85	0	0.00	21.05	1	492	0.20%
2021/05/19	1	20.85	0	0.00	20.95	1	489	0.20%
2021/05/18	1	20.75	0	0.00	21.00	1	490	0.20%
2021/05/17	0	0.00	2	19.50	19.90	-2	491	-0.41%
2021/05/07	0	0.00	9	22.00	21.95	-9	453	-1.99%
2021/05/03	2	22.85	0	0.00	22.60	2	438	0.46%
2021/04/27	0	0.00	1	22.90	22.90	-1	415	-0.24%
2021/04/20	2	23.70	0	0.00	23.70	2	367	0.54%
2021/04/19	6	24.48	1	24.60	24.20	5	346	1.44%
2021/04/16	0	0.00	2	22.90	22.95	-2	301	-0.66%
2021/04/13	1	22.45	0	0.00	22.05	1	276	0.36%
2021/04/12	1	22.60	0	0.00	22.65	1	271	0.37%
2021/04/06	0	0.00	3	21.67	21.65	-3	254	-1.18%
2021/04/01	0	0.00	4	21.48	21.50	-4	257	-1.55%
2021/03/29	0	0.00	1	21.70	21.70	-1	264	-0.38%
2021/03/25	1	21.25	0	0.00	21.20	1	295	0.34%
2021/03/19	0	0.00	102	20.99	21.00	-102	297	-34.26%	大賣/鉅額交易
2021/03/18	0	0.00	48	21.24	21.25	-48	292	-16.40%
2021/03/17	0	0.00	1	21.50	21.35	-1	293	-0.34%
2021/03/09	0	0.00	2	21.70	21.70	-2	305	-0.66%
2021/03/08	2	21.80	1	21.70	21.70	1	305	0.33%
2021/03/05	0	0.00	30	21.36	21.60	-30	298	-10.05%
2021/03/04	0	0.00	2	21.43	21.30	-2	299	-0.67%
2021/03/03	0	0.00	1	21.05	21.05	-1	296	-0.34%
2021/03/02	0	0.00	1	20.95	20.95	-1	300	-0.33%
2021/02/23	0	0.00	51	21.30	21.30	-51	364	-13.98%
2021/02/18	0	0.00	1	20.95	20.90	-1	358	-0.28%
2021/02/17	0	0.00	1	20.35	20.35	-1	353	-0.28%
2021/02/05	0	0.00	1	20.15	19.95	-1	350	-0.29%
2021/02/03	1	19.95	0	0.00	19.85	1	358	0.28%
2021/02/02	1	20.20	0	0.00	20.10	1	358	0.28%
2021/01/25	0	0.00	1	20.35	20.50	-1	339	-0.29%
2021/01/22	1	20.10	0	0.00	20.15	1	340	0.29%
2021/01/19	1	20.80	0	0.00	20.85	1	334	0.30%
2021/01/18	1	20.85	0	0.00	20.90	1	334	0.30%
2021/01/15	1	21.25	0	0.00	21.15	1	331	0.30%
2021/01/14	1	21.45	0	0.00	21.45	1	325	0.31%
2021/01/13	0	0.00	1	21.60	21.50	-1	326	-0.31%
2021/01/12	1	21.30	0	0.00	21.30	1	327	0.31%
2021/01/06	1	21.80	0	0.00	21.75	1	324	0.31%
2021/01/05	1	22.80	4	22.65	22.50	-3	314	-0.95%
2021/01/04	0	0.00	1	23.00	22.80	-1	310	-0.32%
2020/12/31	2	22.68	0	0.00	22.65	2	304	0.66%
2020/12/28	1	22.90	0	0.00	22.75	1	297	0.34%
2020/12/22	0	0.00	2	23.10	22.35	-2	287	-0.70%
2020/12/14	0	0.00	1	21.95	22.00	-1	274	-0.36%
2020/12/11	1	21.80	0	0.00	21.85	1	275	0.36%
2020/12/01	1	22.80	0	0.00	22.80	1	269	0.37%
2020/11/27	1	22.80	2	22.80	22.90	-1	264	-0.38%
2020/11/24	1	22.70	0	0.00	22.65	1	253	0.39%
2020/11/23	4	23.15	3	23.07	23.05	1	249	0.40%
2020/11/20	0	0.00	21	22.65	22.70	-21	225	-9.32%
2020/11/12	0	0.00	1	21.40	21.40	-1	216	-0.46%
2020/11/11	0	0.00	1.4	21.14	21.35	-1.4	220	-0.62%
2020/11/10	0	0.00	2	21.05	21.05	-2	220	-0.91%
2020/11/09	1	20.85	0	0.00	20.85	1	222	0.45%
2020/11/03	1	20.85	0	0.00	20.80	1	271	0.37%
2020/10/30	1	20.80	0	0.00	20.70	1	298	0.33%
2020/10/20	1	21.45	1	21.80	21.50	0	325	0.00%
2020/10/19	0	0.00	1	21.15	21.60	-1	323	-0.31%
2020/10/13	1	20.75	0	0.00	20.65	1	332	0.30%
2020/10/06	2	20.80	1	21.30	20.80	1	344	0.29%
2020/09/24	1	20.15	0	0.00	20.15	1	365	0.27%
2020/09/23	1	21.10	0	0.00	21.05	1	364	0.27%
2020/09/22	1	21.55	0	0.00	21.35	1	364	0.27%
2020/09/21	0	0.00	11	21.90	22.10	-11	365	-3.01%
2020/09/18	0	0.00	2	21.83	21.95	-2	366	-0.55%
2020/09/17	0	0.00	2	21.53	21.55	-2	355	-0.56%
2020/09/16	1	21.30	0	0.00	21.40	1	357	0.28%
2020/09/15	1	21.30	0	0.00	21.40	1	367	0.27%
2020/09/14	1	21.45	0	0.00	21.30	1	371	0.27%
2020/09/10	0	0.00	1	21.65	21.60	-1	380	-0.26%
2020/09/09	1	21.10	0	0.00	21.20	1	381	0.26%
2020/09/08	0	0.00	1	21.35	21.35	-1	390	-0.26%
2020/09/07	0	0.00	1	21.65	21.55	-1	404	-0.25%
2020/09/03	2	21.00	0	0.00	20.95	2	432	0.46%
2020/09/02	1	20.90	0	0.00	20.75	1	438	0.23%
2020/08/28	1	21.20	0	0.00	21.10	1	455	0.22%
2020/08/26	0	0.00	1	21.70	21.85	-1	470	-0.21%
2020/08/25	1	21.60	0	0.00	21.55	1	474	0.21%
2020/08/24	1	21.50	0	0.00	21.35	1	488	0.20%
2020/08/21	0	0.00	1	21.15	21.35	-1	501	-0.20%
2020/08/20	1	21.00	0	0.00	20.90	1	527	0.19%
2020/08/18	1	21.90	0	0.00	22.00	1	643	0.16%
2020/08/17	0	0.00	2	22.15	22.10	-2	749	-0.27%
2020/08/14	0	0.00	1	21.65	21.70	-1	783	-0.13%
2020/08/13	1	21.50	0	0.00	21.50	1	809	0.12%
2020/08/11	1	21.80	1	21.65	21.70	0	862	0.00%
2020/08/10	0	0.00	1	21.80	22.10	-1	874	-0.11%
2020/08/07	1	22.45	2	22.53	22.40	-1	890	-0.11%
2020/08/06	2	21.83	2	21.25	22.15	0	888	0.00%
2020/08/04	1	20.15	0	0.00	20.05	1	934	0.11%
2020/07/30	0	0.00	1	20.35	20.35	-1	1,193	-0.08%
2020/07/29	0	0.00	1	20.10	20.15	-1	1,231	-0.08%
2020/07/28	0	0.00	3	19.40	19.40	-3	1,298	-0.23%
2020/07/27	1	20.00	0	0.00	19.85	1	1,332	0.08%
2020/07/24	1	20.20	0	0.00	20.40	1	1,425	0.07%
2020/07/21	0	0.00	1	21.00	21.20	-1	1,487	-0.07%
2020/07/20	1	20.75	0	0.00	20.65	1	1,484	0.07%
2020/07/16	0	0.00	1	21.35	21.30	-1	1,476	-0.07%
2020/07/15	1	21.15	0	0.00	21.15	1	1,475	0.07%
2020/07/14	1	21.35	1	21.55	21.25	0	1,476	0.00%
2020/07/10	0	0.00	2	21.10	21.35	-2	1,476	-0.14%
2020/07/08	1	21.80	0	0.00	21.75	1	1,474	0.07%
2020/07/03	1	21.95	0	0.00	21.80	1	1,463	0.07%
2020/07/02	1	21.55	12	21.58	21.80	-11	1,461	-0.75%
2020/06/30	1	21.55	0	0.00	21.50	1	1,452	0.07%
2020/06/24	1	21.95	0	0.00	21.85	1	1,444	0.07%
2020/06/23	1	22.00	0	0.00	21.90	1	1,441	0.07%
2020/06/22	0	0.00	1	22.30	22.10	-1	1,438	-0.07%
2020/06/19	1	22.10	1	21.85	21.85	0	1,427	0.00%
2020/06/17	1	21.75	5	22.11	22.20	-4	1,418	-0.28%
2020/06/15	4	21.50	1	21.65	21.30	3	1,413	0.21%
2020/06/12	2	20.95	0	0.00	21.30	2	1,407	0.14%
2020/06/11	0	0.00	1	22.05	21.65	-1	1,396	-0.07%
2020/06/09	0	0.00	2	23.05	23.40	-2	1,371	-0.15%
2020/06/08	1	23.60	0	0.00	23.40	1	1,368	0.07%
2020/06/03	1	23.40	0	0.00	23.40	1	1,356	0.07%
2020/05/28	1	23.45	1	23.40	23.50	0	1,312	0.00%
2020/05/27	1	23.90	1	23.50	23.75	0	1,298	0.00%
2020/05/26	5	24.80	1	24.55	24.50	4	1,271	0.31%
2020/05/25	16.2	26.59	14	26.69	25.95	2.2	1,221	0.18%
2020/05/22	2	25.00	1	25.10	25.55	1	1,142	0.09%
2020/05/21	0	0.00	2	24.40	24.20	-2	1,028	-0.19%
2020/05/20	0	0.00	1	25.45	24.75	-1	985	-0.10%
2020/05/19	3	24.87	54	23.63	24.25	-51	958	-5.32%
2020/05/18	30	24.25	1	24.15	24.85	29	931	3.11%
2020/05/15	1	22.25	6	21.95	22.60	-5	900	-0.56%
2020/05/14	20	22.80	0	0.00	22.65	20	885	2.26%
2020/05/13	0	0.00	2	24.48	24.60	-2	860	-0.23%
2020/05/12	2	23.48	0	0.00	24.00	2	828	0.24%
2020/05/11	92	24.13	31	24.12	24.70	61	798	7.64%
2020/05/08	110	27.44	13	27.45	26.35	97	754	12.85%	大買/
2020/05/07	156	30.05	99	30.09	29.25	57	690	8.25%	大買/
2020/05/05	7	28.60	0	0.00	28.60	7	494	1.42%
2020/05/04	31	26.00	5	25.06	26.00	26	456	5.69%
2020/04/30	1	23.60	0	0.00	23.65	1	388	0.26%
2020/04/29	2	24.63	1	24.45	24.30	1	349	0.29%
2020/04/28	0	0.00	1	23.15	23.15	-1	252	-0.40%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/04/23	0	0.00	1	19.05	19.05	-1	187	-0.53%
2020/04/20	1	18.80	0	0.00	18.75	1	186	0.54%
2020/04/10	0	0.00	1	18.30	18.35	-1	170	-0.59%
2020/04/08	2	17.83	0	0.00	18.00	2	168	1.19%
2020/04/07	0	0.00	3	17.48	17.65	-3	167	-1.79%
2020/04/06	2	17.15	0	0.00	17.20	2	166	1.20%
2020/03/31	1	17.10	1	17.35	17.10	0	164	0.00%
2020/03/30	1	16.80	1	17.00	17.20	0	162	0.00%
2020/03/27	0	0.00	1	17.30	17.20	-1	161	-0.62%
2020/03/26	2	17.13	0	0.00	17.05	2	161	1.24%
2020/03/25	0	0.00	1	17.30	17.20	-1	159	-0.63%
2020/03/24	3	16.50	0	0.00	16.55	3	158	1.89%
2020/03/17	11	16.70	0	0.00	17.60	11	146	7.53%
2020/03/16	10	18.15	0	0.00	17.50	10	144	6.93%
2020/03/13	0	0.00	3	17.80	18.15	-3	138	-2.17%
2020/03/12	0	0.00	2	19.13	19.30	-2	129	-1.54%
2020/03/11	0	0.00	2	20.80	20.60	-2	123	-1.61%
2020/03/10	0	0.00	3	20.65	20.90	-3	122	-2.44%
2020/03/09	1	20.80	0	0.00	20.70	1	119	0.84%
2020/03/06	2	21.45	0	0.00	21.45	2	115	1.74%
2020/03/04	1	21.60	0	0.00	21.60	1	111	0.89%
2020/03/03	2	21.75	0	0.00	21.75	2	111	1.79%
2020/02/27	0	0.00	1	21.85	21.95	-1	109	-0.92%
2020/02/25	1	22.10	0	0.00	22.10	1	109	0.91%
2020/02/24	1	22.30	0	0.00	22.30	1	108	0.92%
2020/02/20	0	0.00	2	22.55	22.65	-2	109	-1.83%
2020/02/19	0	0.00	2	22.33	22.30	-2	108	-1.84%
2020/02/12	1	22.00	0	0.00	22.00	1	109	0.91%
2020/02/07	2	22.10	0	0.00	22.00	2	108	1.84%
2020/02/06	1	22.25	0	0.00	22.40	1	106	0.94%
2020/02/04	2	22.13	0	0.00	22.05	2	105	1.89%
2020/01/31	3	22.15	0	0.00	22.30	3	101	2.96%
2020/01/30	0	0.00	2	22.23	22.10	-2	99	-2.01%
2020/01/15	1	23.10	0	0.00	23.15	1	91	1.10%
2020/01/14	1	23.20	0	0.00	23.30	1	89	1.12%
2020/01/13	1	23.30	0	0.00	23.30	1	90	1.11%
2020/01/10	2	23.08	0	0.00	23.20	2	89	2.22%
2020/01/09	2	23.25	0	0.00	23.25	2	86	2.30%
2020/01/08	1	23.50	0	0.00	23.40	1	87	1.15%
2019/12/16	0	0.00	1	23.70	23.70	-1	101	-0.98%
2019/11/06	0	0.00	0.1	23.95	23.95	-0.1	131	-0.08%
2019/10/01	0	0.00	1	24.35	24.50	-1	143	-0.70%
2019/09/27	0	0.00	1	24.35	24.30	-1	142	-0.70%
2019/09/26	0	0.00	2	24.43	24.50	-2	140	-1.42%
2019/09/25	0	0.00	3	24.22	24.30	-3	139	-2.15%
2019/09/23	0	0.00	2	24.23	24.25	-2	138	-1.45%
2019/09/18	0	0.00	4	24.06	24.25	-4	135	-2.96%
2019/09/17	0	0.00	1	23.55	23.70	-1	133	-0.75%
2019/09/12	0	0.00	1	23.45	23.35	-1	130	-0.76%
2019/09/04	0	0.00	1	23.10	23.10	-1	130	-0.77%
2019/08/29	0	0.00	1	22.90	23.10	-1	130	-0.77%
2019/08/27	0	0.00	2	23.00	22.90	-2	131	-1.52%
2019/08/23	1	22.30	0	0.00	22.35	1	129	0.77%
2019/08/21	1	22.35	0	0.00	22.45	1	125	0.80%
2019/08/16	1	22.30	0	0.00	22.35	1	117	0.85%
2019/08/12	2	22.53	0	0.00	22.45	2	115	1.74%
2019/08/06	0	0.00	2	22.93	22.80	-2	112	-1.77%
2019/07/30	1	23.30	0	0.00	23.25	1	116	0.86%
2019/07/29	1	23.30	0	0.00	23.30	1	117	0.85%
2019/07/26	2	23.48	0	0.00	23.45	2	113	1.76%
2019/07/17	1	23.55	0	0.00	23.70	1	113	0.88%
2019/07/16	1	23.80	0	0.00	23.75	1	112	0.89%
2019/07/15	1	23.80	0	0.00	23.80	1	112	0.89%
2019/07/12	1	23.80	0	0.00	23.85	1	113	0.88%
2019/07/11	1	23.80	0	0.00	23.75	1	113	0.88%
2019/07/10	1	24.10	0	0.00	24.00	1	113	0.88%
2019/07/09	1	24.15	0	0.00	24.10	1	113	0.88%
2019/07/08	3	24.15	0	0.00	24.10	3	115	2.60%
2019/07/01	0	0.00	2	24.65	24.60	-2	128	-1.56%
2019/06/24	0	0.00	1	24.95	24.80	-1	149	-0.67%
2019/06/17	0	0.00	1	24.50	24.50	-1	152	-0.65%
2019/06/13	0	0.00	1	24.30	24.20	-1	155	-0.64%
2019/06/11	0	0.00	1	24.50	24.45	-1	159	-0.63%
2019/06/06	1	24.25	0	0.00	24.50	1	169	0.59%
2019/06/05	0	0.00	1	24.80	24.80	-1	168	-0.59%
2019/06/04	0	0.00	2	24.95	25.00	-2	168	-1.19%
2019/05/30	0	0.00	1	24.65	24.55	-1	167	-0.60%
2019/05/29	0	0.00	2	24.53	24.60	-2	166	-1.20%
2019/05/22	2	23.83	0	0.00	23.80	2	163	1.23%
2019/05/15	1	23.70	0	0.00	23.50	1	172	0.58%
2019/05/14	2	23.55	0	0.00	23.55	2	171	1.17%
2019/05/09	0	0.00	4	24.15	24.10	-4	169	-2.35%
2019/04/03	2	23.00	0	0.00	23.00	2	168	1.19%
2019/04/01	3	22.98	0	0.00	22.95	3	173	1.73%
2019/03/29	3	23.03	0	0.00	23.05	3	198	1.51%
2019/03/28	6	23.03	0	0.00	23.00	6	192	3.11%
2019/03/27	1	23.20	0	0.00	23.35	1	187	0.53%
2019/03/25	2	23.75	0	0.00	23.65	2	182	1.09%
2019/03/22	1	23.95	0	0.00	23.90	1	182	0.55%
2019/03/18	5	24.18	0	0.00	23.95	5	180	2.77%
2019/02/20	0	0.00	1	26.05	26.05	-1	213	-0.47%
2019/02/15	0	0.00	1	25.30	25.25	-1	209	-0.48%
2019/01/29	2	24.20	0	0.00	24.25	2	205	0.97%
2019/01/28	0	0.00	2	24.40	24.45	-2	203	-0.98%
2019/01/22	0	0.00	1	24.40	24.30	-1	206	-0.48%
2019/01/21	0	0.00	1	24.40	24.35	-1	206	-0.48%
2019/01/17	0	0.00	4	23.80	23.75	-4	205	-1.95%
2019/01/15	4	23.65	0	0.00	23.65	4	204	1.95%
2019/01/03	2	24.15	0	0.00	23.95	2	214	0.93%
2019/01/02	2	24.35	0	0.00	24.40	2	212	0.94%
2018/10/26	0	0.00	2	22.75	22.60	-2	86	-2.31%
2018/08/06	0.2	28.15	0	0.00	28.15	0.2	112	0.15%
2018/07/25	4	27.80	0	0.00	27.90	4	110	3.61%
2018/07/03	1	30.00	0	0.00	29.95	1	88	1.13%
2018/05/15	0	0.00	1	30.55	30.00	-1	81	-1.22%
2018/05/14	0	0.00	1	31.10	31.00	-1	79	-1.25%