上曜 (1316)-中國信託-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	18.83	0	0.00	18.90	3	15,326	0.02%
2024/06/21	0	0.00	13	19.20	19.05	-13	15,833	-0.08%
2024/06/20	0	0.00	2	19.10	19.15	-2	15,904	-0.01%
2024/06/19	0	0.00	4	19.25	19.25	-4	16,122	-0.02%
2024/06/18	0	0.00	6	19.55	19.55	-6	16,203	-0.04%
2024/06/17	0	0.00	1	19.35	19.35	-1	16,336	-0.01%
2024/06/14	11	19.93	5	19.83	19.55	6	16,601	0.04%
2024/06/12	0	0.00	2	19.55	19.85	-2	17,223	-0.01%
2024/06/11	23	21.09	20.1	20.44	20.15	2.9	18,267	0.02%
2024/06/07	11	19.85	23	20.32	20.75	-12	18,009	-0.07%
2024/06/06	0	0.00	13	18.61	18.90	-13	18,404	-0.07%
2024/06/05	22	19.38	4	18.88	18.90	18	19,177	0.09%
2024/06/04	0	0.00	2	19.28	19.10	-2	20,106	-0.01%
2024/06/03	13	19.48	14	19.59	19.35	-1	22,476	0.00%
2024/05/31	27	20.21	17	20.33	19.75	10	23,422	0.04%
2024/05/30	20	19.82	19	20.25	19.70	1	23,917	0.00%
2024/05/29	11	19.16	4	19.11	19.10	7	23,916	0.03%
2024/05/28	11	19.02	3	18.55	18.85	8	25,134	0.03%
2024/05/27	0	0.00	1	18.10	18.10	-1	25,988	0.00%
2024/05/23	2	18.15	11	17.85	18.05	-9	27,471	-0.03%
2024/05/20	1	18.70	0	0.00	18.65	1	29,962	0.00%
2024/05/17	0	0.00	1	19.30	18.95	-1	30,583	0.00%
2024/05/16	1	19.10	1	19.25	19.05	0	30,897	0.00%
2024/05/15	2	19.05	1	18.90	18.85	1	31,006	0.00%
2024/05/13	1.1	18.94	73	18.86	18.95	-72	30,982	-0.23%
2024/05/10	10	19.20	0	0.00	19.10	10	30,904	0.03%
2024/05/09	1	20.00	2	20.15	19.60	-1	30,801	0.00%
2024/05/08	1	19.95	3	19.98	20.15	-2	30,787	-0.01%
2024/05/07	34.3	20.78	46	20.36	20.20	-11.7	30,809	-0.04%
2024/05/06	41.6	21.60	20.2	21.25	21.05	21.4	30,556	0.07%
2024/05/03	95	22.92	96	22.86	22.30	-1	29,883	0.00%
2024/05/02	10	21.90	18	22.11	22.30	-8	27,813	-0.03%
2024/04/30	14	20.84	2	20.60	20.30	12	27,217	0.04%
2024/04/29	64	19.89	37	20.12	20.55	27	26,288	0.10%
2024/04/26	7	18.95	10	18.75	18.70	-3	25,586	-0.01%
2024/04/25	4	19.18	4	19.05	18.70	0	25,455	0.00%
2024/04/24	0	0.00	3	18.47	18.50	-3	25,200	-0.01%
2024/04/23	60	19.17	48	18.53	18.45	12	25,052	0.05%
2024/04/22	23	18.39	1	19.15	19.15	22	24,395	0.09%
2024/04/19	3	17.57	4	17.45	17.45	-1	24,232	0.00%
2024/04/18	0	0.00	17	17.70	18.00	-17	24,113	-0.07%
2024/04/17	1	18.20	0	0.00	17.95	1	24,013	0.00%
2024/04/16	1	18.25	2	18.50	17.90	-1	23,937	0.00%
2024/04/15	0	18.90	0	0.00	18.70	0	23,813	0.00%
2024/04/12	0	19.50	4	19.19	19.15	-4	23,714	-0.02%
2024/04/10	0	0.00	18.4	19.88	19.95	-18.4	23,537	-0.08%
2024/04/09	4.1	20.19	3	19.97	20.00	1.1	23,403	0.00%
2024/04/08	14	19.88	13	19.82	19.85	1	23,228	0.00%
2024/04/03	2	19.50	0	0.00	19.45	2	23,091	0.01%
2024/04/02	1	19.80	0	0.00	19.95	1	22,975	0.00%
2024/04/01	33	19.93	50	19.98	19.95	-17	22,828	-0.07%
2024/03/29	6	19.32	1	19.60	19.20	5	22,621	0.02%
2024/03/28	42	20.37	21	20.01	19.30	21	22,479	0.09%
2024/03/27	24	19.09	6	19.31	19.30	18	21,904	0.08%
2024/03/26	3	18.70	6	18.74	18.10	-3	21,510	-0.01%
2024/03/25	0	0.00	2	19.45	19.20	-2	21,314	-0.01%
2024/03/22	3	19.22	2	19.95	19.40	1	21,220	0.00%
2024/03/21	15	19.60	2	19.55	19.55	13	20,961	0.06%
2024/03/20	4	19.91	1	20.10	19.60	3	20,812	0.01%
2024/03/19	6	20.30	11	20.19	19.85	-5	20,656	-0.02%
2024/03/18	9.1	20.25	11	20.25	20.40	-1.9	20,326	-0.01%
2024/03/15	17	20.43	32	20.48	19.95	-15	20,042	-0.07%
2024/03/14	55	20.17	35	20.05	20.50	20	19,474	0.10%
2024/03/13	8.4	19.89	5.1	19.92	19.65	3.3	18,310	0.02%
2024/03/12	11	20.75	52	21.12	20.65	-41	17,725	-0.23%
2024/03/11	17.1	23.05	17	22.85	22.80	0.1	16,975	0.00%
2024/03/08	12	23.37	22	23.73	22.60	-10	16,178	-0.06%
2024/03/07	87.5	26.99	53	27.66	25.10	34.5	15,197	0.23%
2024/03/06	23	25.31	18.8	25.76	26.20	4.2	12,798	0.03%
2024/03/05	11	22.63	14.9	23.00	23.85	-3.9	11,773	-0.03%
2024/03/04	18.5	21.86	0	0.00	21.70	18.5	10,992	0.17%
2024/03/01	24	22.11	23.5	22.41	21.30	0.5	10,530	0.00%
2024/02/29	20.5	20.54	7	20.51	21.00	13.5	9,196	0.15%
2024/02/27	34.5	19.97	45	19.66	19.10	-10.5	8,181	-0.13%
2024/02/26	17	18.49	4	19.60	19.60	13	7,184	0.18%
2024/02/23	5	17.69	0	0.00	17.85	5	6,659	0.08%
2024/02/22	9.5	17.11	0	0.00	17.30	9.5	5,947	0.16%
2024/02/21	24	18.51	25	17.95	18.10	-1	5,125	-0.02%
2024/02/20	24	17.95	21	18.32	18.40	3	3,960	0.08%
2024/02/19	4	16.13	0	0.00	16.75	4	3,271	0.12%
2024/02/05	1	14.20	26	13.94	13.70	-25	2,641	-0.95%
2024/02/02	0	0.00	1	13.90	13.95	-1	2,612	-0.04%
2024/01/31	12	14.23	24	13.80	13.80	-12	2,532	-0.47%
2024/01/29	3	13.65	0	0.00	13.90	3	2,243	0.13%
2024/01/26	5	13.50	5	13.15	13.10	0	2,121	0.00%
2024/01/25	27	12.96	10	12.65	13.05	17	1,991	0.85%
2024/01/17	10	12.45	0	0.00	12.15	10	1,918	0.52%
2024/01/15	0	0.00	15	12.90	12.90	-15	1,866	-0.80%
2024/01/12	5	12.65	0	0.00	12.60	5	1,848	0.27%
2024/01/11	5	12.70	0	0.00	12.70	5	1,862	0.27%
2024/01/10	5	12.70	0	0.00	12.75	5	1,892	0.26%
2024/01/08	10	12.95	20	13.05	12.90	-10	1,915	-0.52%
2024/01/05	20	13.05	0	0.00	13.05	20	1,915	1.04%
2023/12/28	0	0.00	1	12.65	12.70	-1	2,015	-0.05%
2023/12/26	0	0.00	2	12.85	12.95	-2	2,062	-0.10%
2023/12/20	1	13.05	1	12.90	12.90	0	2,084	0.00%
2023/12/19	0	0.00	1	12.65	12.80	-1	2,084	-0.05%
2023/12/18	0	0.00	1	12.50	12.60	-1	2,119	-0.05%
2023/12/13	0	0.00	1	12.70	12.80	-1	2,342	-0.04%
2023/12/06	0	0.00	90	13.20	13.30	-90	2,493	-3.61%
2023/12/05	0	0.00	0.5	12.90	12.95	-0.5	2,461	-0.02%
2023/12/01	0	0.00	2	12.43	12.50	-2	2,398	-0.08%
2023/11/30	1	12.35	2	12.40	12.35	-1	2,362	-0.04%
2023/11/29	1	12.00	2	11.95	12.00	-1	2,315	-0.04%
2023/11/23	0	0.00	2	11.50	11.55	-2	2,269	-0.09%
2023/11/22	1	11.45	0	0.00	11.35	1	2,231	0.04%
2023/11/20	1	11.25	1	11.15	11.15	0	2,220	0.00%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/10/12	5	11.05	9	10.92	11.00	-4	2,369	-0.17%
2023/10/11	1	11.00	1	11.25	11.05	0	2,361	0.00%
2023/10/06	1	11.15	0	0.00	11.20	1	2,329	0.04%
2023/10/04	3	10.77	0	0.00	10.75	3	2,220	0.14%
2023/09/25	90	10.57	1	10.60	10.55	89	2,091	4.25%
2023/09/22	0	0.00	30	10.55	10.60	-30	2,070	-1.45%
2023/09/20	0	0.00	3	10.53	10.60	-3	1,970	-0.15%
2023/09/15	40	10.80	45	10.71	10.80	-5	1,681	-0.30%
2023/09/13	30	10.35	0	0.00	10.35	30	1,570	1.91%
2023/09/12	11	10.16	10	10.20	10.20	1	1,526	0.07%
2023/09/07	10	10.65	5	10.70	10.65	5	1,307	0.38%
2023/09/06	0	0.00	5	10.70	10.80	-5	1,314	-0.38%
2023/09/01	5	10.65	0	0.00	10.75	5	1,276	0.39%
2023/08/23	2	11.35	0	0.00	11.10	2	1,245	0.16%
2023/08/09	0	0.00	2	12.20	12.20	-2	1,065	-0.19%
2023/08/08	2	12.40	1.8	12.32	12.35	0.2	1,054	0.01%
2023/07/25	1	11.65	0	0.00	11.55	1	1,109	0.09%
2023/07/17	0	0.00	2	11.90	11.85	-2	1,119	-0.18%
2023/07/04	1	12.25	0	0.00	12.20	1	1,430	0.07%
2023/06/08	3	12.75	0	0.00	12.75	3	2,343	0.13%
2023/04/26	0	0.00	1	13.10	13.25	-1	2,191	-0.05%
2023/04/21	3	13.40	0	0.00	13.35	3	2,152	0.14%
2023/04/20	0	0.00	1	13.65	13.55	-1	2,138	-0.05%
2023/04/18	2	13.75	0	0.00	13.70	2	2,061	0.10%
2023/04/17	1	13.80	0	0.00	13.60	1	2,020	0.05%
2023/04/07	0	0.00	0.9	13.30	13.55	-0.9	1,764	-0.05%
2023/03/28	0	0.00	1	13.30	13.15	-1	1,707	-0.06%
2023/03/27	1	13.55	0	0.00	13.40	1	1,690	0.06%
2023/03/23	1	13.60	0	0.00	13.55	1	1,665	0.06%
2023/03/22	1	14.00	1	13.90	13.70	0	1,650	0.00%
2023/03/21	0	0.00	1	13.35	13.35	-1	1,576	-0.06%
2023/03/20	0	0.00	1	13.55	13.35	-1	1,552	-0.06%
2023/03/15	1	12.90	0	0.00	13.75	1	1,313	0.08%
2023/03/14	1	13.05	0	0.00	12.55	1	1,139	0.09%
2023/03/13	8	12.62	8	12.77	13.05	0	1,012	0.00%
2023/02/23	0	0.00	3	12.20	12.15	-3	781	-0.38%
2023/02/02	1	12.20	0	0.00	12.25	1	908	0.11%
2022/12/30	2	11.85	0	0.00	11.85	2	1,624	0.12%
2022/12/09	0	0.00	12	13.20	13.20	-12	1,634	-0.73%
2022/12/07	0	0.00	0.8	12.90	13.00	-0.8	1,640	-0.05%
2022/12/06	0	0.00	1	13.00	13.00	-1	1,642	-0.06%
2022/12/05	0	0.00	1	13.40	13.35	-1	1,644	-0.06%
2022/12/01	0.1	13.10	0	0.00	13.15	0.1	1,651	0.00%
2022/11/24	2	12.35	0	0.00	12.35	2	1,691	0.12%
2022/11/18	0	0.00	0	12.80	12.45	0	1,714	0.00%
2022/11/15	10	13.30	0	0.00	13.10	10	1,749	0.57%
2022/11/03	0	0.00	0.9	12.35	12.45	-0.9	1,806	-0.05%
2022/11/01	0.1	12.10	0	0.00	11.75	0.1	1,796	0.00%
2022/10/06	1	13.50	0	0.00	13.70	1	1,762	0.06%
2022/09/12	1	15.50	0	0.00	15.50	1	1,818	0.05%
2022/09/05	0	0.00	1	15.15	15.10	-1	1,885	-0.05%
2022/09/02	1	15.40	0	0.00	15.40	1	1,982	0.05%
2022/08/17	1	15.35	0	0.00	15.20	1	2,341	0.04%
2022/08/04	0	0.00	2	14.05	14.20	-2	3,311	-0.06%
2022/07/14	0	0.00	2	15.95	15.90	-2	3,784	-0.05%
2022/06/30	0	0.00	2	15.40	15.10	-2	3,874	-0.05%
2022/06/29	2	15.85	0	0.00	15.85	2	3,843	0.05%
2022/05/13	0	0.00	0.1	18.85	18.50	-0.1	5,016	0.00%
2022/04/29	0.1	18.20	0	0.00	18.15	0.1	6,758	0.00%
2022/04/11	0	0.00	1	19.55	19.60	-1	13,455	-0.01%
2022/04/08	0	0.00	1	20.15	20.15	-1	13,517	-0.01%
2022/04/07	0	0.00	1	20.30	19.95	-1	13,664	-0.01%
2022/04/06	0	0.00	8	20.41	20.45	-8	13,865	-0.06%
2022/03/30	0	0.00	1	20.80	20.65	-1	13,980	-0.01%
2022/03/15	0	0.00	0.2	19.40	19.20	-0.2	14,457	0.00%
2022/03/14	0.2	20.35	2	20.33	19.90	-1.8	14,553	-0.01%
2022/03/08	1	19.15	1	19.25	19.20	0	15,024	0.00%
2022/03/07	11	19.28	120.2	18.80	18.80	-109.2	15,000	-0.73%	大賣/鉅額交易
2022/03/04	5	20.50	5	20.36	20.25	0	15,056	0.00%
2022/03/03	0.2	20.85	0	0.00	20.50	0.2	15,350	0.00%
2022/03/02	5	20.40	8	20.35	20.35	-3	15,741	-0.02%
2022/02/25	116	20.53	115	20.07	20.05	1	16,438	0.01%	大買/大賣/
2022/02/24	3	20.40	3	20.90	20.30	0	16,602	0.00%
2022/02/23	5	21.04	14	20.87	21.35	-9	16,741	-0.05%
2022/02/22	22	21.51	11	21.31	20.90	11	17,098	0.06%
2022/02/21	111	20.40	100	21.20	21.20	11	17,169	0.06%	大買/
2022/02/18	5	21.39	76	21.40	21.20	-71	17,231	-0.41%
2022/02/17	1	22.10	3	22.00	22.00	-2	17,214	-0.01%
2022/02/16	9	22.50	0	0.00	22.60	9	17,359	0.05%
2022/02/15	1	22.30	56	22.52	22.25	-55	17,502	-0.31%
2022/02/14	12	23.92	8.2	23.42	23.30	3.8	17,762	0.02%
2022/02/11	1	24.40	0	0.00	24.20	1	18,192	0.01%
2022/02/10	59	24.00	6	23.91	24.00	53	18,850	0.28%
2022/02/09	15	24.54	6	24.42	24.55	9	19,575	0.05%
2022/02/08	153	24.18	156	23.60	24.20	-3	19,943	-0.02%	大買/大賣/
2022/02/07	11	23.50	0.1	23.40	23.80	10.9	19,748	0.06%
2022/01/26	34	23.15	24	23.09	22.75	10	19,617	0.05%
2022/01/25	12	23.93	4	23.70	23.55	8	19,400	0.04%
2022/01/24	143.2	24.24	110	24.79	24.75	33.2	19,183	0.17%	大買/大賣/
2022/01/21	62	24.13	84	25.24	24.10	-22	18,577	-0.12%
2022/01/20	106	26.96	157	26.16	25.80	-51	17,987	-0.28%	大買/大賣/
2022/01/19	141	25.73	159	26.27	26.65	-18	16,560	-0.11%	大買/大賣/
2022/01/18	252	24.63	157	25.34	24.85	95	14,838	0.64%	大買/大賣/
2022/01/17	9	23.43	26	22.84	23.70	-17	12,974	-0.13%
2022/01/13	10	21.15	0	0.00	20.95	10	12,590	0.08%
2022/01/12	1	21.05	6	20.77	21.05	-5	12,520	-0.04%
2022/01/11	4	20.71	4	20.70	20.50	0	12,338	0.00%
2022/01/10	43	20.72	1	21.00	20.60	42	12,344	0.34%
2022/01/07	0	0.00	3	21.00	20.55	-3	12,326	-0.02%
2022/01/06	7	20.77	55	20.61	20.60	-48	12,252	-0.39%
2022/01/05	1	20.35	0	0.00	20.10	1	12,171	0.01%
2022/01/04	0	0.00	5	20.50	20.60	-5	12,159	-0.04%
2022/01/03	85	21.06	88	20.70	20.80	-3	12,182	-0.02%
2021/12/30	101	21.01	101	21.33	21.30	0	12,110	0.00%	大買/大賣/
2021/12/29	4	20.91	16	21.13	21.25	-12	11,959	-0.10%
2021/12/28	10	20.05	14	20.05	20.10	-4	11,755	-0.03%
2021/12/27	3	20.13	0	0.00	20.00	3	11,756	0.03%
2021/12/24	5	20.63	5	20.20	20.20	0	11,766	0.00%
2021/12/22	0	0.00	1	20.10	20.05	-1	11,860	-0.01%
2021/12/21	1	20.15	0	0.00	20.30	1	11,879	0.01%
2021/12/20	0	0.00	1	20.55	20.40	-1	11,974	-0.01%
2021/12/17	1	19.90	0	0.00	20.10	1	12,071	0.01%
2021/12/16	1	20.45	0	0.00	20.40	1	12,154	0.01%
2021/12/15	5	20.70	0	0.00	20.55	5	12,112	0.04%
2021/12/14	4	20.35	0	0.00	20.30	4	12,085	0.03%
2021/12/13	3	20.22	1	20.90	20.80	2	12,032	0.02%
2021/12/10	9	19.96	5	20.25	20.00	4	11,889	0.03%
2021/12/09	3	20.57	0	0.00	20.25	3	11,891	0.03%
2021/12/08	77	21.00	2	20.80	20.75	75	11,810	0.64%
2021/12/07	1	20.55	0	0.00	20.25	1	11,636	0.01%
2021/12/06	0	0.00	1	20.40	20.45	-1	11,510	-0.01%
2021/12/03	9	20.23	5	20.30	20.30	4	11,360	0.04%
2021/12/02	9	21.84	5	21.10	20.80	4	11,117	0.04%
2021/11/30	5	21.52	15	21.99	21.90	-10	10,740	-0.09%
2021/11/29	6	21.06	11	20.68	20.65	-5	10,474	-0.05%
2021/11/26	30	22.74	20	22.27	21.85	10	10,139	0.10%
2021/11/25	24	22.30	10	22.30	22.30	14	9,709	0.14%
2021/11/24	1	21.85	0	0.00	22.00	1	9,231	0.01%
2021/11/23	0	0.00	5	20.41	20.20	-5	8,908	-0.06%
2021/11/22	24	21.44	33.4	21.22	21.20	-9.4	8,637	-0.11%
2021/11/19	23	20.86	13	21.11	21.20	10	8,310	0.12%
2021/11/18	24	19.90	27	20.10	20.20	-3	7,849	-0.04%
2021/11/17	4	19.55	2	19.43	19.40	2	7,487	0.03%
2021/11/16	8.5	18.72	4	18.85	18.75	4.5	7,126	0.06%
2021/11/15	1	18.65	3	18.28	18.80	-2	6,960	-0.03%
2021/11/12	2	18.58	2	18.33	18.10	0	6,710	0.00%
2021/11/11	18	19.39	50	18.79	18.70	-32	6,422	-0.50%
2021/11/10	19	19.18	31	18.81	18.95	-12	5,965	-0.20%
2021/11/09	62	18.41	18	18.55	18.50	44	5,418	0.81%
2021/11/08	13	16.79	28	17.34	17.85	-15	4,626	-0.32%
2021/11/05	10	16.25	0	0.00	16.25	10	3,755	0.27%
2021/11/04	2	14.95	0	0.00	14.80	2	3,213	0.06%
2021/11/02	8	14.79	0	0.00	14.75	8	3,102	0.26%
2021/11/01	5	15.10	0	0.00	15.05	5	2,983	0.17%
2021/10/28	4	14.73	0	0.00	14.60	4	2,635	0.15%
2021/10/26	0	0.00	3	15.00	15.00	-3	2,469	-0.12%
2021/10/25	50	15.10	0	0.00	15.15	50	2,405	2.08%
2021/10/22	1	14.85	0	0.00	15.10	1	2,307	0.04%
2021/10/13	0	0.00	40	14.33	14.30	-40	1,907	-2.10%
2021/10/12	5	15.05	8	14.28	14.35	-3	1,888	-0.16%
2021/10/08	16	14.88	12	14.84	14.85	4	1,830	0.22%
2021/10/06	8	14.51	0	0.00	14.20	8	1,768	0.45%
2021/09/29	1	15.10	1	15.35	14.15	0	1,677	0.00%
2021/09/28	1	15.05	6	14.83	15.05	-5	1,517	-0.33%
2021/09/27	21	14.90	12	14.49	14.45	9	1,439	0.63%
2021/09/24	20	14.52	6	14.05	14.60	14	1,334	1.05%
2021/09/23	9	14.41	4	14.05	14.15	5	1,198	0.42%
2021/09/17	3	13.55	4	13.60	13.50	-1	1,040	-0.10%
2021/09/16	3	13.75	0	0.00	13.75	3	1,037	0.29%
2021/09/14	5	13.95	0	0.00	13.55	5	990	0.50%
2021/08/30	0	0.00	2	12.75	12.85	-2	834	-0.24%
2021/08/27	2	12.70	0	0.00	12.60	2	823	0.24%
2021/08/16	0	0.00	0	12.15	11.90	0	828	-0.01%
2021/07/13	0	0.00	1	12.50	12.45	-1	2,047	-0.05%
2021/06/24	0	0.00	1	12.25	12.15	-1	1,907	-0.05%
2021/06/17	0	0.00	1	11.80	11.75	-1	1,912	-0.05%
2021/06/15	0	11.21	0	0.00	11.20	0	1,894	0.00%
2021/05/28	0	12.00	0	0.00	11.25	0	1,906	0.00%
2021/05/21	0	10.90	0	0.00	11.00	0	1,919	0.00%
2021/05/13	1	10.80	0	0.00	11.15	1	1,897	0.05%
2021/05/12	0	0.00	4	12.59	11.75	-4	1,844	-0.22%
2021/05/11	1	12.80	0	0.00	13.00	1	1,767	0.06%
2021/05/10	0	0.00	1	13.95	13.70	-1	1,678	-0.06%
2021/05/07	3	13.95	0	0.00	13.90	3	1,639	0.18%
2021/05/06	1	13.45	0	0.00	13.95	1	1,485	0.07%
2021/05/04	1	12.20	1	12.10	12.40	0	1,294	0.00%
2021/04/23	2	12.58	0	0.00	12.65	2	1,210	0.17%
2021/04/22	0	0.00	25	12.81	12.50	-25	1,192	-2.10%
2021/04/21	0	0.00	2	12.50	12.55	-2	1,124	-0.18%
2021/04/20	2	12.35	0	0.00	12.40	2	1,095	0.18%
2021/04/19	25	12.48	0	0.00	12.40	25	959	2.61%
2021/04/12	0	0.00	10	12.00	11.95	-10	939	-1.06%
2021/04/09	0	0.00	10	11.80	11.90	-10	923	-1.08%
2021/04/07	0	0.00	16	11.85	11.85	-16	912	-1.75%
2021/04/06	1	11.95	0	0.00	11.95	1	913	0.11%
2021/03/29	9	12.00	0	0.00	11.90	9	917	0.98%
2021/03/24	0	0.00	10	12.00	12.05	-10	923	-1.08%
2021/03/18	1	11.90	0	0.00	11.75	1	930	0.11%
2021/02/03	0	0.00	1	12.05	11.90	-1	963	-0.10%
2021/02/02	0	0.00	1	12.00	11.85	-1	961	-0.10%
2021/01/29	0	0.00	0.2	11.80	11.70	-0.2	945	-0.02%
2021/01/25	0	0.00	1	12.00	12.00	-1	889	-0.11%
2021/01/22	0	0.00	1	11.90	11.75	-1	879	-0.11%
2021/01/15	4	11.60	0	0.00	11.60	4	738	0.54%
2020/12/16	4	12.45	0	0.00	12.50	4	582	0.69%
2020/12/07	8	12.44	0	0.00	12.60	8	453	1.76%
2020/12/04	0	0.00	1	12.25	12.30	-1	437	-0.23%
2020/12/01	5	12.60	5	12.50	12.50	0	438	0.00%
2020/11/30	10	12.25	0	0.00	12.35	10	440	2.27%
2020/11/24	3	11.95	0	0.00	11.90	3	426	0.70%
2020/11/23	10	11.80	0	0.00	11.75	10	416	2.40%
2020/09/09	0	0.00	5	11.80	11.85	-5	1,120	-0.45%
2020/09/03	0	0.00	1	12.00	11.95	-1	1,119	-0.09%
2020/09/01	0	0.00	3	11.85	11.90	-3	1,106	-0.27%
2020/08/14	0	0.00	12	11.28	11.35	-12	1,052	-1.14%
2020/08/13	0	0.00	3	11.35	11.55	-3	1,037	-0.29%
2020/07/24	0	0.00	10	13.25	13.25	-10	972	-1.03%
2020/07/23	0	0.00	2	13.55	13.55	-2	963	-0.21%
2020/07/21	13	13.54	0	0.00	13.55	13	965	1.35%
2020/07/20	2	13.75	0	0.00	13.70	2	973	0.21%
2020/07/17	1	14.20	10	14.30	14.10	-9	949	-0.95%
2020/07/14	0	0.00	1	13.30	13.15	-1	860	-0.12%
2020/07/13	11	13.40	0	0.00	13.65	11	823	1.34%
2020/07/01	0	0.00	1	12.40	12.45	-1	765	-0.13%
2020/06/29	1	12.15	5	12.10	12.15	-4	755	-0.53%
2020/06/23	0	0.00	20	12.30	12.25	-20	751	-2.66%
2020/06/22	0	0.00	15	12.10	12.25	-15	749	-2.00%
2020/06/19	47	12.50	2	12.45	12.45	45	738	6.09%
2020/06/18	2	12.40	0	0.00	12.40	2	678	0.29%
2020/05/25	1	10.95	0	0.00	10.90	1	724	0.14%
2020/04/29	0	0.00	1	10.30	10.45	-1	631	-0.16%
2020/04/28	5	10.23	0	0.00	10.20	5	628	0.80%
2020/04/23	0	9.83	0	0.00	9.82	0	643	0.00%
2020/03/31	1	8.00	0	0.00	8.05	1	658	0.15%
2020/03/13	0	0.00	1	9.90	9.90	-1	637	-0.16%
2020/02/26	0	0.00	2	12.53	12.45	-2	605	-0.33%
2020/02/05	0	0.00	1	12.70	12.60	-1	651	-0.15%
2020/01/20	0	0.00	3	13.55	13.65	-3	663	-0.45%
2020/01/15	0	0.00	5	13.63	13.60	-5	644	-0.78%
2020/01/13	0	0.00	4	13.70	13.65	-4	644	-0.62%
2020/01/10	3	13.70	0	0.00	13.70	3	646	0.46%
2019/12/10	0	0.00	1	14.05	14.05	-1	665	-0.15%
2019/12/03	1	13.65	0	0.00	13.70	1	631	0.16%
2019/11/06	1	13.55	0	0.00	13.45	1	594	0.17%
2019/11/04	2	13.40	0	0.00	13.40	2	598	0.33%
2019/10/29	0	0.00	1	13.45	13.55	-1	691	-0.14%
2019/10/28	0	0.00	2	13.40	13.40	-2	700	-0.29%
2019/10/17	1	13.55	0	0.00	13.50	1	746	0.13%
2019/09/23	0	0.00	1	13.40	13.40	-1	851	-0.12%
2019/09/18	0	0.00	8	13.49	13.80	-8	795	-1.01%
2019/08/05	0	0.00	5	12.35	12.20	-5	833	-0.60%
2019/07/22	0	0.00	2	15.60	15.80	-2	783	-0.26%
2019/07/18	1	15.50	1	15.50	15.35	0	780	0.00%
2019/07/11	1	15.70	0	0.00	15.60	1	815	0.12%
2019/07/09	1	15.90	2	15.80	15.75	-1	821	-0.12%
2019/07/08	7	15.81	8	15.85	15.85	-1	810	-0.12%
2019/06/20	2	15.10	0	0.00	15.15	2	1,216	0.16%
2019/06/17	0	0.00	1	15.10	15.05	-1	1,527	-0.07%
2019/05/29	1	15.40	0	0.00	15.40	1	1,676	0.06%
2019/05/28	0	0.00	13	15.43	15.60	-13	1,675	-0.78%
2019/05/27	0	0.00	2	14.90	14.95	-2	1,655	-0.12%
2019/05/15	0	0.00	2	15.05	15.00	-2	1,782	-0.11%
2019/05/14	0	0.00	1	14.25	14.50	-1	1,775	-0.06%
2019/05/13	13	14.90	0	0.00	14.70	13	1,756	0.74%
2019/05/10	3	15.20	0	0.00	15.20	3	1,741	0.17%
2019/05/07	3	15.90	0	0.00	15.90	3	1,709	0.18%
2019/04/29	0	0.00	14	16.00	16.05	-14	1,644	-0.85%
2019/04/24	0	0.00	1	16.30	16.30	-1	1,634	-0.06%
2019/04/18	10	16.33	0	0.00	16.15	10	1,647	0.61%
2019/04/15	3	16.35	1	16.30	16.25	2	1,601	0.12%
2019/04/11	1	16.60	0	0.00	16.50	1	1,574	0.06%
2019/04/08	2	16.70	0	0.00	16.55	2	1,513	0.13%
2019/04/03	14	16.55	1	16.65	16.65	13	1,485	0.87%
2019/03/25	4	16.30	0	0.00	16.95	4	1,281	0.31%
2019/03/22	3	16.50	11	16.31	16.50	-8	1,280	-0.62%
2019/03/21	15	15.83	5	15.90	15.95	10	1,102	0.91%
2019/02/22	0	0.00	2	13.00	13.00	-2	941	-0.21%
2019/02/18	2	13.15	0	0.00	13.10	2	972	0.21%
2019/01/14	0	0.00	1	12.20	12.15	-1	940	-0.11%
2019/01/02	10	12.35	10	12.20	12.10	0	923	0.00%
2018/12/17	0	0.00	1	12.20	12.60	-1	883	-0.11%
2018/11/23	0	0.00	6	13.18	13.20	-6	561	-1.07%
2018/11/21	0	0.00	4	13.55	13.55	-4	546	-0.73%
2018/11/16	0	0.00	14	16.90	16.90	-14	493	-2.84%
2018/11/12	0	0.00	5	17.32	17.20	-5	452	-1.11%
2018/11/09	0	0.00	1	17.40	17.25	-1	450	-0.22%
2018/11/08	0	0.00	1	17.25	17.30	-1	456	-0.22%
2018/11/07	0	0.00	1	17.35	17.25	-1	450	-0.22%
2018/10/31	0	0.00	10	17.08	16.95	-10	464	-2.15%
2018/10/12	0	0.00	9	16.74	17.50	-9	522	-1.72%
2018/10/11	1	16.45	17	16.51	16.60	-16	517	-3.09%
2018/10/05	1	18.65	0	0.00	18.50	1	494	0.20%
2018/10/04	0	0.00	18	19.12	19.05	-18	484	-3.71%
2018/10/03	10	18.90	6	18.83	18.95	4	477	0.84%
2018/09/04	0	0.00	5	18.85	18.80	-5	691	-0.72%
2018/07/05	1	18.60	0	0.00	18.55	1	791	0.13%
2018/07/04	4	19.55	0	0.00	19.20	4	763	0.52%
2018/06/28	0	0.00	2	22.00	21.95	-2	821	-0.24%
2018/06/19	2	22.75	0	0.00	22.70	2	838	0.24%
2018/06/11	0	0.00	5	22.70	22.30	-5	843	-0.59%
2018/06/07	0	0.00	2	22.20	22.20	-2	825	-0.24%
2018/05/18	0	0.00	2	22.80	22.15	-2	1,089	-0.18%
2018/05/16	0	0.00	2	22.43	22.30	-2	1,136	-0.18%
2018/05/15	0	0.00	1	22.25	22.00	-1	1,172	-0.09%
2018/05/14	0	0.00	3	22.07	21.95	-3	1,194	-0.25%
2018/04/16	1	22.65	8	22.35	22.20	-7	1,136	-0.62%
2018/04/13	3	22.80	0	0.00	22.70	3	1,122	0.27%
2018/04/12	4	23.14	5	23.05	22.95	-1	1,115	-0.09%
2018/04/11	4	23.33	3	24.15	23.25	1	1,100	0.09%
2018/04/10	3	23.35	7	23.51	23.55	-4	1,080	-0.37%
2018/04/09	0	0.00	1	23.15	23.15	-1	1,072	-0.09%
2018/04/02	8	21.75	1	22.20	22.30	7	993	0.70%
2018/03/31	0	0.00	3	21.32	21.65	-3	961	-0.31%
2018/03/26	0	0.00	1	20.95	20.95	-1	935	-0.11%
2018/03/23	0	0.00	3	20.75	20.85	-3	929	-0.32%
2018/03/21	2	21.15	0	0.00	21.25	2	916	0.22%
2018/03/13	0	0.00	8	20.95	21.10	-8	862	-0.93%
2018/03/09	0	0.00	0.5	20.70	20.75	-0.5	861	-0.06%
2018/03/02	9	21.57	5	21.75	21.45	4	897	0.45%
2018/02/27	12	22.63	1	22.85	22.20	11	880	1.25%
2018/02/26	10	21.64	2	21.55	22.30	8	813	0.98%
2018/02/22	1	19.00	0	0.00	19.40	1	723	0.14%
2018/02/21	1	19.50	0	0.00	19.35	1	734	0.14%
2018/02/09	7	17.62	0	0.00	17.50	7	664	1.05%
2018/02/08	6	19.22	0	0.00	18.90	6	637	0.94%
2018/02/07	14	19.22	0	0.00	19.20	14	603	2.32%
2018/02/06	10	20.90	0	0.00	20.90	10	557	1.80%
2018/02/02	1	23.45	0	0.00	23.55	1	538	0.19%
2018/01/30	1	23.65	0	0.00	23.65	1	569	0.18%
2018/01/29	1	23.90	0	0.00	23.85	1	596	0.17%
2018/01/26	1	23.90	0	0.00	23.90	1	604	0.17%
2018/01/25	1	23.90	0	0.00	23.95	1	606	0.17%
2018/01/24	0	0.00	2	23.85	24.00	-2	608	-0.33%
2018/01/23	1	23.90	0	0.00	23.90	1	609	0.16%
2018/01/16	0	0.00	2	24.20	24.25	-2	612	-0.33%
2018/01/12	4	23.78	0	0.00	23.75	4	607	0.66%
2018/01/11	2	23.60	2	23.70	23.70	0	608	0.00%
2018/01/10	2	23.90	0	0.00	23.70	2	613	0.33%
2018/01/09	2	23.95	0	0.00	23.95	2	614	0.33%
2018/01/08	12	24.05	0	0.00	24.00	12	618	1.94%
2018/01/04	1	24.10	1	24.35	24.10	0	631	0.00%
2018/01/03	5	24.72	0	0.00	23.95	5	682	0.73%