• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股▲0.56%

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.5513.65-13,707-0.03%
2025/01/20113.9000.0013.9013,7450.03%
2025/01/17213.93113.9013.8013,7710.03%
2025/01/16114.2000.0014.1013,7860.03%
2025/01/151014.21114.3014.3593,7520.24%
2025/01/1300.00813.2413.15-83,652-0.22%
2025/01/10213.83513.9513.75-33,587-0.08%
2025/01/091113.86713.9613.8043,5750.11%
2025/01/0800.000.314.7014.70-0.33,526-0.01%
2025/01/07115.0000.0014.7513,5500.03%
2025/01/0310616.2810616.2515.5503,6930.00% 大買/大賣/
2025/01/02816.20916.3416.30-13,152-0.03%
2024/12/31314.681314.9115.00-102,787-0.36%
2024/12/303314.743014.7714.6032,7620.11%
2024/12/2300.00313.9014.00-32,845-0.11%
2024/12/18614.1700.0014.0063,3050.18%
2024/12/131414.451015.0013.9543,3410.12%
2024/12/11114.4000.0014.3513,2960.03%
2024/12/09114.6000.0014.6013,4730.03%
2024/12/051014.851315.0014.65-33,563-0.08%
2024/12/04614.8500.0014.8563,6290.17%
2024/12/031314.98615.0515.0073,7620.19%
2024/11/27114.5000.0014.5014,3170.02%
2024/11/26015.2000.0015.0504,3980.00%
2024/11/21014.4500.0014.8004,7350.00%
2024/11/12114.7500.0015.0015,9260.02%
2024/11/0800.00115.0014.95-16,082-0.02%
2024/10/2800.00115.0014.95-19,413-0.01%
2024/10/2400.00115.5015.05-19,938-0.01%
2024/10/23115.4500.0015.50110,0030.01%
2024/10/1400.001615.6515.80-1612,875-0.12%
2024/10/09315.5700.0015.35314,2890.02%
2024/10/0800.001016.3516.40-1014,250-0.07%
2024/10/0100.002.816.7716.95-2.814,337-0.02%
2024/09/30517.0000.0016.85514,3380.03%
2024/09/2700.00317.0517.20-314,347-0.02%
2024/09/26116.8500.0016.85114,3400.01%
2024/09/252817.362017.4517.00814,3550.06%
2024/09/24316.90216.9316.65114,3360.01%
2024/09/23416.951016.8516.85-614,297-0.04%
2024/09/20317.7000.0017.50314,1860.02%
2024/09/1900.00419.1519.15-413,971-0.03%
2024/09/12118.0500.0018.10114,0670.01%
2024/09/11117.7500.0017.70114,0830.01%
2024/09/10417.79417.9317.75014,0850.00%
2024/09/0900.001018.0518.40-1014,146-0.07%
2024/09/06518.6500.0018.55514,1760.04%
2024/09/05819.0900.0018.80814,2980.06%
2024/09/04318.93219.0018.80115,1340.01%
2024/09/03619.94320.3719.80315,4310.02%
2024/09/02620.26220.4520.00415,3950.03%
2024/08/303120.243220.4520.35-115,336-0.01%
2024/08/29120.25220.2819.95-115,207-0.01%
2024/08/28619.28219.4019.50415,1240.03%
2024/08/27119.1000.0019.35115,3230.01%
2024/08/2600.00219.8019.35-215,692-0.01%
2024/08/2300.00220.2520.10-215,685-0.01%
2024/08/221220.931220.7920.75015,7260.00%
2024/08/2100.00420.6020.75-415,588-0.03%
2024/08/2000.0023.520.9121.00-23.515,463-0.15%
2024/08/19521.0000.0021.05515,3810.03%
2024/08/161021.28920.2720.50115,2290.01%
2024/08/15319.3000.0019.55314,9840.02%
2024/08/13419.6500.0019.55414,9400.03%
2024/08/12219.95220.1519.85014,9480.00%
2024/08/0900.00319.9519.45-314,844-0.02%
2024/08/08218.68218.8518.90014,7540.00%
2024/08/075.419.39919.4419.35-3.714,722-0.02%
2024/08/06717.742318.7018.05-1614,659-0.11%
2024/08/053220.23119.4019.403114,4020.22%
2024/08/025922.384621.9721.551314,2180.09%
2024/08/019321.87102.622.7822.85-9.613,219-0.07% 大賣/
2024/07/31121.101521.0220.80-1413,333-0.10%
2024/07/304220.692020.9421.102215,2600.14%
2024/07/291620.838020.8520.75-6415,566-0.41%
2024/07/261620.501320.2720.35316,1890.02%
2024/07/23320.52220.7020.35116,7720.01%
2024/07/22519.58319.6819.55216,6770.01%
2024/07/19221.301221.6620.50-1016,666-0.06%
2024/07/187021.406.521.1221.0563.516,3460.39%
2024/07/17221.13521.2121.10-316,531-0.02%
2024/07/161421.2012.121.1321.001.916,3430.01%
2024/07/152820.283020.4020.35-215,797-0.01%
2024/07/123120.83520.9419.802615,4200.17%
2024/07/11121.1000.0021.45114,4150.01%
2024/07/10519.55619.5819.50-114,068-0.01%
2024/07/091.118.99118.7518.900.113,9960.00%
2024/07/04119.0500.0018.95114,0830.01%
2024/07/0300.00118.9518.75-114,248-0.01%
2024/07/02118.6500.0018.50114,3420.01%
2024/07/012019.202118.9118.85-114,416-0.01%
2024/06/2600.00818.8818.75-814,778-0.05%
2024/06/25318.8300.0018.90315,3260.02%
2024/06/2100.001319.2019.05-1315,833-0.08%
2024/06/2000.00219.1019.15-215,904-0.01%
2024/06/1900.00419.2519.25-416,122-0.02%
2024/06/1800.00619.5519.55-616,203-0.04%
2024/06/1700.00119.3519.35-116,336-0.01%
2024/06/141119.93519.8319.55616,6010.04%
2024/06/1200.00219.5519.85-217,223-0.01%
2024/06/112321.0920.120.4420.152.918,2670.02%
2024/06/071119.852320.3220.75-1218,009-0.07%
2024/06/0600.001318.6118.90-1318,404-0.07%
2024/06/052219.38418.8818.901819,1770.09%
2024/06/0400.00219.2819.10-220,106-0.01%
2024/06/031319.481419.5919.35-122,4760.00%
2024/05/312720.211720.3319.751023,4220.04%
2024/05/302019.821920.2519.70123,9170.00%
2024/05/291119.16419.1119.10723,9160.03%
2024/05/281119.02318.5518.85825,1340.03%
2024/05/2700.00118.1018.10-125,9880.00%
2024/05/23218.151117.8518.05-927,471-0.03%
2024/05/20118.7000.0018.65129,9620.00%
2024/05/1700.00119.3018.95-130,5830.00%
2024/05/16119.10119.2519.05030,8970.00%
2024/05/15219.05118.9018.85131,0060.00%
2024/05/131.118.947318.8618.95-7230,982-0.23%
2024/05/101019.2000.0019.101030,9040.03%
2024/05/09120.00220.1519.60-130,8010.00%
2024/05/08119.95319.9820.15-230,787-0.01%
2024/05/0734.320.784620.3620.20-11.730,809-0.04%
2024/05/0641.621.6020.221.2521.0521.430,5560.07%
2024/05/039522.929622.8622.30-129,8830.00%
2024/05/021021.901822.1122.30-827,813-0.03%
2024/04/301420.84220.6020.301227,2170.04%
2024/04/296419.893720.1220.552726,2880.10%
2024/04/26718.951018.7518.70-325,586-0.01%
2024/04/25419.18419.0518.70025,4550.00%
2024/04/2400.00318.4718.50-325,200-0.01%
2024/04/236019.174818.5318.451225,0520.05%
2024/04/222318.39119.1519.152224,3950.09%
2024/04/19317.57417.4517.45-124,2320.00%
2024/04/1800.001717.7018.00-1724,113-0.07%
2024/04/17118.2000.0017.95124,0130.00%
2024/04/16118.25218.5017.90-123,9370.00%
2024/04/15018.9000.0018.70023,8130.00%
2024/04/12019.50419.1919.15-423,714-0.02%
2024/04/1000.0018.419.8819.95-18.423,537-0.08%
2024/04/094.120.19319.9720.001.123,4030.00%
2024/04/081419.881319.8219.85123,2280.00%
2024/04/03219.5000.0019.45223,0910.01%
2024/04/02119.8000.0019.95122,9750.00%
2024/04/013319.935019.9819.95-1722,828-0.07%
2024/03/29619.32119.6019.20522,6210.02%
2024/03/284220.372120.0119.302122,4790.09%
2024/03/272419.09619.3119.301821,9040.08%
2024/03/26318.70618.7418.10-321,510-0.01%
2024/03/2500.00219.4519.20-221,314-0.01%
2024/03/22319.22219.9519.40121,2200.00%
2024/03/211519.60219.5519.551320,9610.06%
2024/03/20419.91120.1019.60320,8120.01%
2024/03/19620.301120.1919.85-520,656-0.02%
2024/03/189.120.251120.2520.40-1.920,326-0.01%
2024/03/151720.433220.4819.95-1520,042-0.07%
2024/03/145520.173520.0520.502019,4740.10%
2024/03/138.419.895.119.9219.653.318,3100.02%
2024/03/121120.755221.1220.65-4117,725-0.23%
2024/03/1117.123.051722.8522.800.116,9750.00%
2024/03/081223.372223.7322.60-1016,178-0.06%
2024/03/0787.526.995327.6625.1034.515,1970.23%
2024/03/062325.3118.825.7626.204.212,7980.03%
2024/03/051122.6314.923.0023.85-3.911,773-0.03%
2024/03/0418.521.8600.0021.7018.510,9920.17%
2024/03/012422.1123.522.4121.300.510,5300.00%
2024/02/2920.520.54720.5121.0013.59,1960.15%
2024/02/2734.519.974519.6619.10-10.58,181-0.13%
2024/02/261718.49419.6019.60137,1840.18%
2024/02/23517.6900.0017.8556,6590.08%
2024/02/229.517.1100.0017.309.55,9470.16%
2024/02/212418.512517.9518.10-15,125-0.02%
2024/02/202417.952118.3218.4033,9600.08%
2024/02/19416.1300.0016.7543,2710.12%
2024/02/05114.202613.9413.70-252,641-0.95%
2024/02/0200.00113.9013.95-12,612-0.04%
2024/01/311214.232413.8013.80-122,532-0.47%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章