大洋 (1321)-中國信託-新竹券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	37.95	37.50	-1	188	-0.53%
2024/04/22	0	0.00	1	37.05	37.35	-1	189	-0.53%
2024/04/18	0	0.00	5	36.97	37.20	-5	170	-2.93%
2024/03/25	1	34.55	0	0.00	34.50	1	180	0.55%
2024/03/21	1	34.85	1	35.20	34.80	0	175	0.00%
2024/03/12	2	35.58	2	35.90	35.60	0	197	0.00%
2024/03/08	1	35.65	0	0.00	35.65	1	214	0.47%
2024/03/07	1	35.60	0	0.00	35.85	1	233	0.43%
2024/03/05	1	35.50	0	0.00	35.85	1	275	0.36%
2024/02/29	1	36.05	0	0.00	36.00	1	283	0.35%
2024/02/27	1	36.20	0	0.00	36.10	1	280	0.36%
2024/02/20	1	36.25	0	0.00	36.25	1	332	0.30%
2023/12/05	0	0.00	5	38.80	38.65	-5	241	-2.07%
2023/12/04	0	0.00	1	40.10	40.10	-1	226	-0.44%
2023/11/22	2	38.68	1	39.15	39.00	1	146	0.68%
2023/04/13	3	37.40	0	0.00	37.30	3	197	1.52%
2023/04/06	4	37.80	0	0.00	37.75	4	184	2.16%
2023/03/23	2	36.90	0	0.00	37.10	2	173	1.15%
2023/03/16	0	0.00	7	36.21	36.30	-7	158	-4.41%
2023/03/13	2	36.80	0	0.00	37.00	2	148	1.34%
2023/01/12	3	33.00	0	0.00	33.20	3	110	2.72%
2023/01/10	0	0.00	1	33.55	33.35	-1	108	-0.92%
2022/12/28	1	32.90	0	0.00	32.70	1	132	0.76%
2022/12/19	3	33.60	0	0.00	33.60	3	146	2.04%
2022/11/30	0	0.00	2	33.95	34.15	-2	170	-1.17%
2022/11/29	1	33.15	0	0.00	33.45	1	169	0.59%
2022/11/28	1	33.20	0	0.00	33.45	1	181	0.55%
2022/06/23	0	0.00	2	32.55	32.60	-2	165	-1.21%
2022/05/12	1	31.95	0	0.00	31.70	1	145	0.69%
2022/01/03	0	0.00	5	35.05	35.00	-5	197	-2.54%
2021/12/29	1	34.90	0	0.00	34.95	1	197	0.51%
2021/12/23	0	0.00	1	34.80	35.00	-1	200	-0.50%
2021/12/20	1	34.55	0	0.00	34.70	1	217	0.46%
2021/12/17	0	0.00	1	34.90	34.70	-1	217	-0.46%
2021/12/15	1	34.65	0	0.00	34.50	1	217	0.46%
2021/11/26	2	35.93	0	0.00	35.70	2	233	0.86%
2021/11/25	3	36.17	0	0.00	36.15	3	234	1.28%
2021/11/18	0	0.00	1	34.40	34.35	-1	231	-0.43%
2021/11/04	0	0.00	1	33.30	33.00	-1	274	-0.36%
2021/11/03	1	33.00	0	0.00	33.10	1	273	0.37%
2021/10/29	1	33.10	5	33.05	33.05	-4	272	-1.47%
2021/10/21	0	0.00	1	33.50	34.90	-1	266	-0.37%
2021/10/13	0	0.00	2	33.38	33.40	-2	256	-0.78%
2021/09/27	0	0.00	1	33.00	33.05	-1	273	-0.37%
2021/09/09	1	32.20	0	0.00	32.10	1	305	0.33%
2021/08/10	0	0.00	4	36.20	36.10	-4	267	-1.49%
2021/08/06	1	36.50	0	0.00	36.55	1	301	0.33%
2021/07/16	1	36.05	0	0.00	36.20	1	562	0.18%
2021/07/15	0	0.00	10	36.38	36.20	-10	584	-1.71%
2021/07/14	1	36.10	0	0.00	35.90	1	630	0.16%
2021/07/13	0	0.00	12	36.93	36.20	-12	698	-1.72%
2021/07/09	1	37.35	20	36.90	36.90	-19	731	-2.60%
2021/07/08	0	0.00	28	37.71	37.70	-28	738	-3.79%
2021/07/07	0	0.00	5	37.70	37.70	-5	752	-0.66%
2021/07/05	0	0.00	1	38.00	37.90	-1	775	-0.13%
2021/07/02	1	37.70	0	0.00	37.65	1	776	0.13%
2021/07/01	1	38.00	2	38.58	38.20	-1	761	-0.13%
2021/06/30	1	38.00	0	0.00	37.80	1	740	0.14%
2021/06/25	0	0.00	1	38.10	38.30	-1	742	-0.13%
2021/06/24	0	0.00	1	37.95	37.85	-1	747	-0.13%
2021/06/23	1	37.15	0	0.00	37.05	1	744	0.13%
2021/06/17	1	37.05	0	0.00	37.30	1	763	0.13%
2021/06/15	0	0.00	2	37.00	36.90	-2	764	-0.26%
2021/06/08	1	36.75	0	0.00	36.55	1	763	0.13%
2021/06/01	1	35.90	26	36.01	36.25	-25	743	-3.36%
2021/05/31	1	35.50	0	0.00	35.35	1	738	0.14%
2021/05/26	1	34.80	1	35.20	35.00	0	738	0.00%
2021/05/24	1	34.65	2	34.80	35.00	-1	737	-0.14%
2021/05/21	1	34.50	0	0.00	34.50	1	738	0.14%
2021/05/20	1	34.30	0	0.00	34.00	1	739	0.14%
2021/05/17	0	0.00	3	32.60	32.40	-3	736	-0.41%
2021/05/14	1	34.40	0	0.00	34.40	1	711	0.14%
2021/05/13	1	35.25	0	0.00	34.35	1	703	0.14%
2021/05/07	1	39.05	0	0.00	39.50	1	636	0.16%
2021/05/06	1	40.85	0	0.00	40.30	1	619	0.16%
2021/05/05	2	40.45	0	0.00	39.95	2	613	0.33%
2021/04/29	1	41.15	0	0.00	41.00	1	571	0.18%
2021/04/28	0	0.00	10	41.52	41.55	-10	565	-1.77%
2021/04/26	2	40.58	0	0.00	40.85	2	539	0.37%
2021/04/22	16	41.24	6	39.25	39.25	10	518	1.93%
2021/04/19	10	41.43	0	0.00	42.70	10	432	2.31%
2021/04/16	0	0.00	1	38.70	38.85	-1	398	-0.25%
2021/04/15	19	37.98	2	37.95	38.65	17	399	4.26%
2021/04/14	10	37.51	3	38.02	37.35	7	378	1.85%
2021/04/13	1	38.20	1	38.70	38.00	0	370	0.00%
2021/04/12	0	0.00	2	37.13	38.30	-2	358	-0.56%
2021/04/08	1	36.30	0	0.00	36.25	1	340	0.29%
2021/04/06	1	36.00	2	35.80	36.00	-1	343	-0.29%
2021/03/30	1	35.90	0	0.00	35.90	1	355	0.28%
2021/03/29	2	36.13	9	35.92	35.80	-7	355	-1.97%
2021/03/26	10	36.55	0	0.00	36.45	10	373	2.68%
2021/03/25	30	36.67	3	36.60	36.50	27	373	7.23%
2021/03/24	3	36.40	1	36.40	36.45	2	370	0.54%
2021/03/23	3	36.30	0	0.00	36.40	3	367	0.82%
2021/03/22	27	35.16	1	35.35	35.45	26	366	7.09%
2021/03/15	1	34.70	1	34.95	34.85	0	383	0.00%
2021/02/25	2	34.45	0	0.00	34.45	2	409	0.49%
2021/01/29	0	0.00	3	32.40	32.35	-3	405	-0.74%
2021/01/25	1	33.25	1	33.50	33.55	0	401	0.00%
2021/01/21	1	33.50	0	0.00	33.30	1	398	0.25%
2021/01/20	2	34.25	0	0.00	33.50	2	394	0.51%
2021/01/19	1	34.90	0	0.00	34.50	1	383	0.26%
2021/01/18	2	34.43	0	0.00	34.35	2	385	0.52%
2021/01/14	1	35.75	0	0.00	35.60	1	370	0.27%
2021/01/12	1	36.25	0	0.00	35.80	1	364	0.27%
2021/01/07	0	0.00	1	36.20	36.20	-1	304	-0.33%
2021/01/06	1	35.80	1	36.15	35.70	0	296	0.00%
2021/01/04	1	35.90	0	0.00	35.90	1	290	0.34%
2020/12/31	0	0.00	2	36.05	35.90	-2	295	-0.68%
2020/12/29	2	35.70	0	0.00	35.50	2	292	0.68%
2020/12/25	0	0.00	2	35.60	35.80	-2	272	-0.73%
2020/12/24	2	35.33	0	0.00	35.40	2	270	0.74%
2020/12/22	0	0.00	3	35.95	35.20	-3	270	-1.11%
2020/12/17	1	34.55	0	0.00	34.70	1	253	0.39%
2020/12/16	2	34.80	0	0.00	34.95	2	256	0.78%
2020/11/10	0	0.00	6	35.50	35.40	-6	434	-1.38%
2020/11/09	3	35.12	0	0.00	35.25	3	431	0.70%
2020/11/04	1	34.30	0	0.00	34.30	1	440	0.23%
2020/10/29	1	34.75	0	0.00	34.90	1	437	0.23%
2020/10/27	1	35.40	0	0.00	35.40	1	437	0.23%
2020/10/08	0	0.00	2	35.75	35.50	-2	563	-0.35%
2020/10/06	1	34.65	0	0.00	34.80	1	560	0.18%
2020/09/25	1	34.20	10	34.10	33.90	-9	576	-1.56%
2020/09/18	10	36.65	0	0.00	36.50	10	552	1.81%
2020/09/16	0	0.00	1	36.00	36.00	-1	531	-0.19%
2020/08/25	0	0.00	1	35.65	35.15	-1	450	-0.22%
2020/08/21	1	33.20	0	0.00	33.30	1	421	0.24%
2020/08/13	1	33.85	0	0.00	34.10	1	368	0.27%
2020/07/10	0	0.00	2	32.35	32.30	-2	274	-0.73%
2020/07/06	0	0.00	1	32.15	32.40	-1	274	-0.36%
2020/06/12	1	30.85	0	0.00	31.15	1	309	0.32%
2020/06/02	2	31.60	0	0.00	31.55	2	348	0.57%
2020/03/12	0	0.00	5	26.40	26.40	-5	496	-1.01%
2019/12/23	5	38.90	0	0.00	38.90	5	532	0.94%
2019/11/06	0	0.00	5	37.30	37.20	-5	657	-0.76%
2019/10/30	0	0.00	1	37.40	38.40	-1	624	-0.16%
2019/10/22	1	36.90	0	0.00	37.00	1	540	0.19%
2019/10/21	5	37.40	0	0.00	37.40	5	511	0.98%
2019/10/14	0	0.00	5	32.15	32.80	-5	390	-1.28%
2019/08/28	5	31.16	0	0.00	31.05	5	215	2.32%
2018/06/08	0	0.00	1	28.50	28.35	-1	114	-0.87%
2018/06/07	1	28.30	0	0.00	28.35	1	114	0.87%