• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.15%
  • 成交量
    113張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
再生-KY (1337)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1107.0000.006.9404440.00%
2024/11/2607.1000.007.0404600.00%
2024/11/2107.2500.006.9904630.00%
2024/11/1900.002.27.006.98-2.2466-0.46%
2024/10/2800.001.97.097.07-1.9550-0.34%
2024/10/0400.0028.067.91-2725-0.28%
2024/10/0100.00127.857.63-12674-1.78%
2024/09/3027.3200.007.4626300.32%
2024/09/1800.000.27.187.17-0.2654-0.02%
2024/08/3000.0017.137.13-1764-0.13%
2024/08/0516.6476.736.64-6875-0.69%
2024/07/1000.0017.887.87-1950-0.11%
2024/06/0537.6300.007.5937090.42%
2024/05/2800.0007.657.7806920.00%
2024/05/1457.5000.007.5057460.67%
2024/04/3057.6317.707.6245920.68%
2024/04/2300.0017.447.60-1495-0.20%
2024/04/1217.3100.007.3114410.23%
2024/03/1800.0057.127.20-5615-0.81%
2024/03/1257.5000.007.5455840.86%
2024/02/1600.0047.527.55-4461-0.87%
2024/02/1500.00127.497.42-12454-2.64%
2024/01/1667.2800.007.3164251.41%
2024/01/1167.4800.007.4864201.43%
2023/10/1700.0017.127.07-1430-0.23%
2023/09/0617.4717.457.3701,2780.00%
2023/08/1627.3600.007.3521,6070.12%
2023/08/0217.9700.007.9212,2390.04%
2023/07/2717.9600.008.1012,2410.04%
2023/07/1728.2200.008.3722,1410.09%
2023/07/0728.8100.008.9821,9710.10%
2023/07/0618.9300.008.9811,9480.05%
2023/07/0429.1200.009.0721,9130.10%
2023/06/2718.9900.008.9811,7420.06%
2023/06/2669.2419.099.0351,7110.29%
2023/06/2018.8518.768.9601,5470.00%
2023/06/1600.0028.448.41-21,417-0.14%
2023/06/1518.0100.008.2411,3900.07%
2023/06/0918.4100.008.4111,3340.07%
2023/06/0818.1700.008.2411,3080.08%
2023/06/0518.29118.178.27-101,289-0.78%
2023/06/0218.0800.008.0011,2730.08%
2023/05/2618.0800.007.9911,2070.08%
2023/05/2300.0058.808.68-51,103-0.45%
2023/05/2218.4758.658.58-41,034-0.39%
2023/05/1900.0048.518.42-41,001-0.40%
2023/05/1828.4428.478.4109660.00%
2023/05/1728.4528.528.4109370.00%
2023/05/1658.737.38.738.45-2.3863-0.26%
2023/05/1528.0668.418.40-4718-0.56%
2023/05/12138.08387.627.73-25633-3.95%
2023/05/11138.08387.627.60-25615-4.06%
2023/05/10107.9500.008.08105131.95%
2023/05/0800.00207.327.31-20368-5.42%
2023/05/04107.3600.007.33103602.77%
2023/05/03207.1800.007.19203455.79%
2023/04/2857.1700.007.1553521.42%
2023/04/1777.1100.007.1773362.08%
2023/04/1467.0800.007.0163201.87%
2023/03/0677.2200.007.2274661.50%
2023/02/2200.0037.157.18-3495-0.60%
2023/02/0827.3800.007.1827030.28%
2023/02/0717.3000.007.2417080.14%
2022/11/0207.2500.007.2501,2020.00%
2022/09/2200.00107.917.75-10646-1.55%
2022/09/21108.0900.008.07106011.66%
2022/09/1600.0017.577.50-1475-0.21%
2022/09/1517.4600.007.4514530.22%
2022/07/2000.0046.106.04-4407-0.98%
2022/07/1846.0600.006.0544070.98%
2022/06/3036.1900.006.2234050.74%
2022/06/1726.4000.006.4324060.49%
2022/06/1526.5500.006.6424000.50%
2022/06/1316.6600.006.6613870.26%
2022/06/0956.9300.006.8753791.32%
2022/04/0700.0036.726.74-3296-1.01%
2022/02/2300.0017.006.97-1354-0.28%
2021/12/2000.0017.147.13-1732-0.14%
2021/11/2300.00137.317.27-13899-1.45%
2021/11/1000.0017.457.42-1929-0.11%
2021/11/0200.0087.267.23-8953-0.84%
2021/10/2217.5200.007.4019760.10%
2021/10/1937.9017.947.5529870.20%
2021/10/0400.0026.986.96-2891-0.22%
2021/09/2700.0047.427.39-41,023-0.39%
2021/09/2400.0047.367.29-41,081-0.37%
2021/09/2217.1200.007.0411,0840.09%
2021/09/17137.4800.007.28131,0861.20%
2021/09/0216.9900.007.0011,0880.09%
2021/08/1916.8800.006.8711,2330.08%
2021/08/1627.2000.007.0921,2550.16%
2021/08/1217.5000.007.4311,2710.08%
2021/07/2600.0028.128.05-21,881-0.11%
2021/07/1600.00508.368.36-502,239-2.23%
2021/07/08508.4000.008.42502,4922.01%
2021/07/0500.0038.258.45-32,529-0.12%
2021/07/0118.8468.618.55-52,447-0.20%
2021/06/2500.00148.158.03-142,406-0.58%
2021/06/2428.1100.008.1122,4120.08%
2021/06/2300.0027.808.00-22,409-0.08%
2021/06/2127.5400.007.6022,5190.08%
2021/06/1500.0017.827.81-12,708-0.04%
2021/06/0917.9600.007.9112,8060.04%
2021/06/0300.0018.228.24-12,872-0.03%
2021/05/2817.7900.007.7313,2920.03%
2021/05/2117.4500.007.4513,3830.03%
2021/05/1726.4100.006.4223,4400.06%
2021/05/1227.8500.007.6623,3620.06%
2021/05/1100.0069.028.48-63,288-0.18%
2021/05/1000.0049.069.00-43,258-0.12%
2021/05/0518.6000.008.7913,2120.03%
2021/04/2800.0099.048.90-92,986-0.30%
2021/04/27198.8798.948.90102,9020.34%
2021/04/2300.00288.628.62-282,867-0.98%
2021/04/2288.4958.728.3832,8610.10%
2021/04/2100.0058.678.84-52,777-0.18%
2021/04/19138.5700.008.66132,7190.48%
2021/04/16208.3700.008.35202,6540.75%
2021/04/1588.2338.218.2152,6240.19%
2021/04/1400.00257.827.84-252,578-0.97%
2021/03/3000.0017.897.87-12,883-0.03%
2021/03/2527.7500.007.7223,0600.07%
2021/03/2437.8047.947.95-13,047-0.03%
2021/03/23118.1800.008.18112,9910.37%
2021/03/2200.0029.009.08-22,867-0.07%
2021/03/1938.9800.008.9532,8830.10%
2021/03/1800.0018.999.02-12,920-0.03%
2021/03/1739.0900.009.0132,9830.10%
2021/03/161.29.18249.159.15-22.93,159-0.72%
2021/03/1228.9618.908.9513,5140.03%
2021/03/0419.3199.139.28-85,584-0.14%
2021/03/0300.0049.008.99-45,228-0.08%
2021/03/0200.0029.058.86-25,249-0.04%
2021/02/2500.00108.968.97-105,260-0.19%
2021/02/2359.1159.099.0705,5700.00%
2021/02/2200.0028.888.92-25,617-0.04%
2021/02/19148.8000.008.74145,5880.25%
2021/02/1858.8300.008.7555,5960.09%
2021/02/0418.3300.008.2715,6570.02%
2021/02/0318.4400.008.2515,7350.02%
2021/01/2700.0028.168.22-25,746-0.03%
2021/01/2200.0077.947.91-75,799-0.12%
2021/01/1900.0018.368.51-16,116-0.02%
2021/01/1868.2818.338.2856,1380.08%
2021/01/1588.5900.008.5186,1280.13%
2021/01/1300.0020.28.938.92-20.26,147-0.33%
2021/01/1200.0018.998.93-16,201-0.02%
2021/01/0700.00208.968.92-206,602-0.30%
2021/01/0500.0019.109.11-16,618-0.02%
2021/01/0489.3659.409.2036,6250.05%
2020/12/3000.0059.219.15-56,574-0.08%
2020/12/29129.1700.009.11126,5780.18%
2020/12/2849.1939.149.1916,5510.02%
2020/12/2500.00179.299.09-176,603-0.26%
2020/12/2419.19169.239.19-156,606-0.23%
2020/12/2359.1000.009.1256,6350.08%
2020/12/22529.30209.108.97326,7390.47%
2020/12/2100.00408.908.97-407,454-0.54%
2020/12/18208.8118.928.83197,4460.26%
2020/12/1500.0029.128.94-27,824-0.03%
2020/12/1419.0900.009.0617,8710.01%
2020/12/1168.9929.039.0247,8360.05%
2020/12/1019.53179.249.26-167,764-0.21%
2020/12/09209.36459.409.32-257,598-0.33%
2020/12/0818.6568.608.58-57,273-0.07%
2020/12/07258.48228.528.4337,2240.04%
2020/12/04389.00409.168.80-27,083-0.03%
2020/12/0329510.77205.510.439.6389.56,7201.33% 大買/大賣/
2020/12/021510.70110.7010.70145,4170.26%
2020/11/30218.7268.868.86155,4230.28%
2020/11/2500.0028.087.98-25,387-0.04%
2020/11/20388.40308.297.9785,3640.15%
2020/11/1900.00158.168.16-155,044-0.30%
2020/11/1700.00127.447.40-125,110-0.23%
2020/11/1317.7117.747.6305,0860.00%
2020/11/12187.7617.637.63175,0890.33%
2020/11/1147.3627.487.7124,9770.04%
2020/11/0627.0700.007.1124,8420.04%
2020/11/0200.0067.227.12-64,830-0.12%
2020/10/3000.0027.677.38-24,795-0.04%
2020/10/2700.0057.917.77-54,369-0.11%
2020/10/2657.7417.687.7444,3280.09%
2020/10/2337.6700.007.6534,2860.07%
2020/10/2227.6100.007.6224,2690.05%
2020/10/2137.6900.007.6534,2450.07%
2020/10/2077.7600.007.7074,2030.17%
2020/10/16128.2848.288.2084,0900.20%
2020/10/154.18.5358.648.62-0.93,975-0.02%
2020/10/13107.3500.007.38103,6600.27%
2020/10/12117.8587.687.6033,6730.08%
2020/10/0738.2500.008.1033,7760.08%
2020/10/0697.8400.007.8893,7560.24%
2020/10/0500.0008.238.1503,8170.00%
2020/09/30168.1500.008.27163,8100.42%
2020/09/2900.00217.667.60-213,752-0.56%
2020/09/2818.1000.008.0013,7100.03%
2020/09/25128.1608.138.13123,6360.33%
2020/09/247410.04669.629.0383,5010.23%
2020/09/22288.77198.928.9592,6020.35%
2020/09/2118.0828.148.14-12,413-0.04%
2020/09/1817.4000.007.4012,2180.05%
2020/09/1700.0096.736.73-92,091-0.43%
2020/09/1116.1026.106.14-11,937-0.05%
2020/09/1026.3300.006.2421,9060.10%
2020/09/0956.1700.006.1851,8740.27%
2020/09/0846.4756.426.18-11,849-0.05%
2020/09/0716.4600.006.3811,8020.06%
2020/09/0466.1216.136.0551,7000.29%
2020/09/0300.0056.136.13-51,655-0.30%
2020/08/28125.5900.005.62121,3960.86%
2020/08/2600.0025.635.59-21,371-0.15%
2020/08/2515.5435.495.50-21,324-0.15%
2020/08/2400.0025.505.47-21,310-0.15%
2020/08/2155.57105.465.40-51,275-0.39%
2020/08/18105.37285.365.35-181,213-1.48%
2020/08/17175.2500.005.27171,1841.43%
2020/08/1300.0015.205.11-11,189-0.08%
2020/08/1275.2500.005.1871,2490.56%
2020/08/1100.0015.235.22-11,250-0.08%
2020/08/1035.3195.245.32-61,269-0.47%
2020/08/0715.3000.005.2511,2700.08%
2020/08/0600.0055.385.26-51,274-0.39%
2020/07/2265.4700.005.3961,4080.43%
2020/07/2100.0065.435.35-61,402-0.43%
2020/07/20355.4025.285.34331,3882.38%
2020/07/1700.00155.505.35-151,381-1.09%
2020/07/1615.7900.005.7111,3470.07%
2020/07/152.26.02215.865.92-18.81,294-1.45%
2020/07/1300.0015.585.65-11,120-0.09%
2020/07/1015.5400.005.5611,0950.09%
2020/07/0915.3700.005.4019940.10%
2020/06/2455.0500.005.0859030.55%
2020/05/2800.0025.235.18-2976-0.20%
2020/05/2545.1500.005.2749510.42%
2020/05/2000.0015.315.13-1889-0.11%
2020/05/1900.0035.255.26-3871-0.34%
2020/05/1554.8900.004.9158040.62%
2020/05/1100.0055.005.04-5766-0.65%
2020/05/0825.1100.005.1627380.27%
2020/03/160.43.8900.003.860.44890.08%
2020/03/1300.0013.793.82-1483-0.21%
2020/03/1054.4800.004.4854261.17%
2020/02/2700.0095.085.12-9398-2.26%
2020/02/2515.2000.005.2413850.26%
2020/02/0400.0005.485.4203920.00%
2020/02/0325.3700.005.3123910.51%
2020/01/300.25.6800.005.580.23810.05%
2020/01/1415.9600.005.9413760.27%
2020/01/0216.0700.006.0813630.28%
2019/10/1700.0015.785.80-1543-0.18%
2019/10/0300.0025.705.72-2667-0.30%
2019/08/1900.000.25.795.79-0.2792-0.02%
2019/08/080.26.0400.006.040.27490.03%
2019/08/0636.0000.006.0537630.39%
2019/08/0136.2200.006.2338130.37%
2019/07/2916.1900.006.1517440.13%
2019/07/1200.0006.066.0607920.00%
2019/07/0426.1700.006.1428000.25%
2019/04/2400.00108.108.03-10699-1.43%
2019/04/22308.25108.108.16206523.06%
2019/04/1600.0027.547.48-2571-0.35%
2019/04/1200.00257.457.47-25554-4.51%
2019/04/11277.81507.687.52-23543-4.23%
2019/04/10157.3000.007.40154653.22%
2019/03/2700.0017.067.05-1383-0.26%
2019/03/25157.1600.007.09153813.93%
2019/03/2257.3300.007.2953551.41%
2019/03/21107.2800.007.29103542.82%
2019/03/2000.00107.107.14-10349-2.86%
2019/03/1900.00107.167.14-10351-2.84%
2019/03/1817.3200.007.2213560.28%
2019/03/15107.3000.007.25103582.79%
2019/03/1357.2500.007.2253671.36%
2019/03/12107.2000.007.22103762.66%
2019/02/1900.0007.237.2304690.00%
2018/12/2826.5300.006.5225070.39%
2018/12/180.16.8000.006.740.15320.02%
2018/12/0700.00107.037.03-10582-1.72%
2018/12/04107.3400.007.34105891.70%
2018/11/0200.0016.436.45-1527-0.19%
2018/11/0100.000.36.406.35-0.3527-0.06%
2018/10/1136.841026.976.84-99496-19.94% 大賣/
2018/10/0900.00317.607.59-31452-6.85%
2018/10/0817.7500.007.6814510.22%
2018/10/0517.7400.007.7414500.22%
2018/10/0158.2300.008.1754611.08%
2018/09/2858.1300.008.0855001.00%
2018/09/2158.1800.008.1056080.82%
2018/09/1788.0900.007.9886061.32%
2018/09/1427.9500.007.9426000.33%
2018/09/13157.9100.007.93156012.49%
2018/09/0700.0058.128.10-5590-0.85%
2018/09/060.18.3800.008.330.16060.02%
2018/09/0458.4700.008.4756070.82%
2018/08/3100.00158.368.39-15609-2.46%
2018/08/2338.5500.008.4737290.41%
2018/08/2238.4300.008.4437270.41%
2018/08/2018.2500.008.2017240.14%
2018/08/1718.3500.008.2817240.14%
2018/08/1638.3000.008.2337240.41%
2018/08/1518.3600.008.3617310.14%
2018/08/1338.42218.698.38-18765-2.35%
2018/08/1018.8100.008.8117710.13%
2018/08/0200.0029.079.00-2808-0.25%
2018/08/0149.1100.009.1148070.50%
2018/07/3139.0800.009.0738070.37%
2018/07/3038.9800.008.9438060.37%
2018/07/2769.0000.008.9568170.73%
2018/07/2518.8000.008.8018410.12%
2018/07/2418.8600.008.8618510.12%
2018/07/2329.0200.008.9528500.24%
2018/07/2029.04179.069.03-15860-1.74%
2018/07/1919.0600.009.0618700.11%
2018/07/1819.1000.009.0918890.11%
2018/07/1319.1000.009.1219690.10%
2018/07/1119.0300.009.0511,0370.10%
2018/07/1029.0500.008.9621,0790.19%
2018/07/0968.9500.008.9261,2240.49%
2018/07/0658.8578.778.77-21,310-0.15%
2018/07/0579.03109.228.94-31,286-0.23%
2018/07/0419.6900.009.3311,2610.08%
2018/06/29110.0500.009.9511,2500.08%
2018/06/27110.1500.0010.0511,2570.08%
2018/06/26110.304910.2010.10-481,261-3.81%
2018/06/25510.4200.0010.3551,2510.40%
2018/06/22710.4100.0010.4571,2500.56%
2018/06/21510.4200.0010.3551,2510.40%
2018/06/20910.45210.4510.4071,2510.56%
2018/06/19510.5700.0010.5051,2480.40%
2018/06/15610.6500.0010.6061,2500.48%
2018/06/14510.7700.0010.6551,2520.40%
2018/06/13410.5600.0010.5541,2450.32%
2018/06/12210.6300.0010.5521,2570.16%
2018/06/11210.6300.0010.6021,2700.16%
2018/06/08310.8000.0010.7531,2720.24%
2018/06/07210.90110.8510.8011,2780.08%
2018/06/06410.9500.0010.9041,2870.31%
2018/06/051511.05210.7011.05131,2831.01%
2018/06/04110.7000.0010.6511,2280.08%
2018/06/01410.6300.0010.6041,2240.33%
2018/05/31210.5300.0010.5521,2210.16%
2018/05/30210.3800.0010.4021,2080.17%
2018/05/29110.4500.0010.4511,2130.08%
2018/05/25110.4000.0010.4011,2160.08%
2018/05/24110.5000.0010.5011,2170.08%
2018/05/2300.005.810.4510.50-5.81,225-0.47%
2018/05/22610.8700.0010.6561,2150.49%
2018/05/18410.7100.0010.6041,2210.33%
2018/05/16110.6500.0010.5511,2190.08%
2018/05/14110.6000.0010.6011,2660.08%
2018/05/11510.6900.0010.6551,2650.40%
2018/05/10110.70210.6010.65-11,263-0.08%
2018/05/08210.8300.0010.7521,2660.16%
2018/05/0700.00510.7010.70-51,276-0.39%
2018/05/04210.7300.0010.6521,2780.16%
2018/05/03310.9000.0010.8531,2700.24%
2018/05/02411.2000.0011.1041,2590.32%
2018/04/27111.45111.5511.4501,2440.00%
2018/04/26211.73211.6811.5501,2440.00%
2018/04/25211.7500.0011.8021,2440.16%
2018/04/24511.8100.0011.7051,2410.40%
2018/04/231412.16112.5012.20131,2341.05%
2018/04/20711.7700.0011.8071,1980.58%
2018/04/19211.832011.6511.65-181,209-1.49%
2018/04/182211.6500.0011.75221,2221.80%
2018/04/17611.71111.5011.3551,1920.42%
2018/04/1600.001511.4411.60-151,252-1.20%
2018/04/131711.733011.8711.75-131,234-1.05%
2018/04/123010.90110.3011.35291,1592.50%
2018/04/110.410.351010.3510.35-9.61,088-0.89%
2018/04/10110.6000.0010.4011,0810.09%
2018/03/30111.0000.0011.0511,0360.10%
2018/03/270.611.2500.0011.250.61,0320.06%
2018/03/16111.4000.0011.3511,0740.09%
2018/03/1300.00111.4511.50-11,058-0.09%
2018/03/0900.00211.8511.65-21,046-0.19%
2018/03/0800.00211.5511.55-21,034-0.19%
2018/03/07111.6000.0011.5511,0370.10%
2018/03/0100.00411.6011.60-41,031-0.39%
2018/02/2700.00311.8011.70-31,032-0.29%
2018/02/2600.00211.7511.75-21,032-0.19%
2018/02/2100.001111.5211.50-111,045-1.05%
2018/02/0800.001012.1312.25-101,040-0.96%
2018/02/06711.992511.9612.00-181,058-1.70%
2018/02/0500.001012.7512.85-101,031-0.97%
2018/02/02213.08812.9013.05-61,028-0.58%
2018/02/01112.9000.0012.9011,0350.10%
2018/01/30113.1000.0013.1011,0660.09%
2018/01/29213.4500.0013.4021,0620.19%
2018/01/24313.2000.0013.2031,0580.28%
2018/01/22113.2000.0013.2011,0560.09%
2018/01/1900.001013.3313.20-101,057-0.95%
2018/01/17113.6000.0013.5511,0530.09%
2018/01/15513.7600.0013.7051,0310.48%
2018/01/122613.7100.0013.70261,0052.59%
2018/01/11313.5500.0013.5539910.30%
2018/01/10513.5100.0013.5059760.51%
2018/01/09313.4500.0013.3538940.34%
2018/01/08213.4800.0013.4528690.23%
2018/01/05812.94013.0013.0587921.01%
2018/01/04212.7800.0012.6527690.26%
2018/01/03312.7000.0012.6537780.39%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音